Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,684 USD | 28,971 USD | 90.92% | 90.92% |
13/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,057 USD | 29,347 USD | 89.99% | 89.99% |
10/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,861 USD | 27,129 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,173 USD | 26,435 USD | 93.30% | 93.30% |
07/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,912 USD | 28,191 USD | 93.06% | 93.06% |
06/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,116 USD | 14,257 USD | 93.93% | 93.93% |
03/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,935 USD | 13,064 USD | 80.52% | 80.52% |
02/05/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,030 USD | 29,320 USD | 91.11% | 91.11% |
30/04/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,714 USD | 27,991 USD | 92.06% | 92.06% |
29/04/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 28,157 | 28,157 | 28,166 USD | 28,447 USD | 88.66% | 88.66% |