market maker quality

ISIN: CH1229775924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.98% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,224 EUR 100,200 EUR 99.60% 99.60%
07/05/2024 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 EUR 100,200 EUR 99.66% 99.66%
06/05/2024 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 EUR 100,200 EUR 90.15% 90.15%
03/05/2024 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 EUR 100,300 EUR 96.89% 96.89%
02/05/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 EUR 100,300 EUR 97.97% 97.97%
30/04/2024 1.01% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,294 EUR 100,298 EUR 90.49% 90.49%
29/04/2024 1.02% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,274 EUR 100,294 EUR 97.12% 97.12%
26/04/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 EUR 100,300 EUR 97.20% 97.20%
25/04/2024 0.95% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,350 EUR 100,300 EUR 98.14% 98.14%
24/04/2024 0.99% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,350 EUR 100,338 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.