market maker quality

ISIN: CH1229779645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 87.15% 87.15%
15/05/2024 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 58.27% 58.27%
14/05/2024 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 94.02% 94.02%
13/05/2024 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 90.74% 90.74%
10/05/2024 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 99.14% 99.14%
08/05/2024 0.70% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,900 CHF 100,600 CHF 97.92% 97.92%
07/05/2024 0.80% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,900 CHF 100,700 CHF 67.93% 67.93%
06/05/2024 0.80% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,900 CHF 100,700 CHF 92.31% 92.31%
03/05/2024 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 94.92% 94.92%
02/05/2024 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 91.69% 91.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.