market maker quality

ISIN: CH1229779678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.74% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,755 CHF 101,505 CHF 96.52% 96.52%
16/05/2024 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,567 CHF 101,327 CHF 76.72% 76.72%
15/05/2024 0.75% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,826 CHF 101,580 CHF 82.65% 82.65%
14/05/2024 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,906 CHF 101,671 CHF 82.15% 82.15%
13/05/2024 0.73% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,954 CHF 101,697 CHF 76.97% 76.97%
10/05/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,723 CHF 101,478 CHF 73.30% 73.30%
08/05/2024 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,367 CHF 101,117 CHF 79.39% 79.39%
07/05/2024 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,330 CHF 101,085 CHF 57.14% 57.14%
06/05/2024 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,238 CHF 100,990 CHF 86.15% 86.15%
03/05/2024 0.76% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 99,759 CHF 100,519 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.