market maker quality

ISIN: CH1229779678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 0.77% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,172 CHF 46.83% 46.83%
01/10/2024 0.79% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,296 CHF 76.32% 76.32%
30/09/2024 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,500 CHF 101,300 CHF 85.24% 85.24%
27/09/2024 0.69% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,300 CHF 70.28% 70.28%
26/09/2024 0.72% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,325 CHF 73.72% 73.72%
25/09/2024 0.70% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,593 CHF 101,300 CHF 63.48% 63.48%
24/09/2024 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,397 CHF 52.63% 52.63%
23/09/2024 0.71% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,472 CHF 101,187 CHF 63.40% 63.40%
20/09/2024 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/09/2024 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 61.01% 61.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.