Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.93% | 107.10 CHF | 108.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 106,717 CHF | 107,717 CHF | 100.00% | 100.00% |
13/05/2024 | 0.94% | 106.80 CHF | 107.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 106,173 CHF | 107,173 CHF | 96.51% | 96.51% |
10/05/2024 | 0.94% | 106.10 CHF | 107.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 105,831 CHF | 106,831 CHF | 100.00% | 100.00% |
08/05/2024 | 0.94% | 106.00 CHF | 107.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 106,151 CHF | 107,151 CHF | 100.00% | 100.00% |
07/05/2024 | 0.95% | 106.30 CHF | 107.30 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 105,055 CHF | 106,055 CHF | 100.00% | 100.00% |
06/05/2024 | 0.96% | 103.90 CHF | 104.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 103,618 CHF | 104,618 CHF | 100.00% | 100.00% |
03/05/2024 | 0.97% | 103.20 CHF | 104.20 CHF | 1,000 | 1,000 | 890 | 890 | 91,585 CHF | 92,476 CHF | 96.20% | 96.20% |
02/05/2024 | 0.97% | 103.10 CHF | 104.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 102,795 CHF | 103,795 CHF | 100.00% | 100.00% |
30/04/2024 | 0.95% | 104.00 CHF | 105.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 104,629 CHF | 105,629 CHF | 100.00% | 100.00% |
29/04/2024 | 0.95% | 104.90 CHF | 105.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 105,032 CHF | 106,032 CHF | 100.00% | 100.00% |