market maker quality

ISIN: CH1230060753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.05 CHF 9.06 CHF 75,000 75,000 26,859 26,859 249,634 CHF 249,903 CHF 10.21% 109.80%
02/12/2025 0.11% 9.43 CHF 9.44 CHF 75,000 75,000 28,373 28,373 263,804 CHF 264,088 CHF 10.18% 109.37%
28/11/2025 0.11% 9.10 CHF 9.11 CHF 75,000 75,000 52,784 52,784 477,039 CHF 477,567 CHF 97.43% 97.43%
27/11/2025 0.11% 8.95 CHF 8.96 CHF 25,000 25,000 25,000 25,000 224,062 CHF 224,312 CHF 99.42% 99.42%
26/11/2025 0.11% 9.02 CHF 9.03 CHF 75,000 75,000 52,805 52,805 476,510 CHF 477,038 CHF 96.37% 96.37%
25/11/2025 0.11% 8.80 CHF 8.81 CHF 100,000 100,000 58,068 58,068 505,083 CHF 505,664 CHF 99.61% 99.61%
24/11/2025 0.12% 8.63 CHF 8.64 CHF 100,000 100,000 63,621 63,621 539,041 CHF 539,677 CHF 78.09% 78.09%
21/11/2025 0.13% 7.91 CHF 7.92 CHF 100,000 100,000 57,975 57,975 460,448 CHF 461,027 CHF 99.51% 99.51%
20/11/2025 0.12% 8.53 CHF 8.54 CHF 100,000 100,000 58,038 58,038 503,423 CHF 504,003 CHF 99.66% 99.66%
19/11/2025 0.12% 8.23 CHF 8.24 CHF 100,000 100,000 58,057 58,057 483,784 CHF 484,365 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.