market maker quality

ISIN: CH1230085750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.14% 0.88 CHF 0.89 CHF 60,000 60,000 60,000 36,519 52,173 CHF 32,118 CHF 99.67% 99.67%
15/05/2024 1.18% 0.88 CHF 0.89 CHF 60,000 60,000 62,589 36,548 52,666 CHF 31,086 CHF 99.21% 99.21%
14/05/2024 1.24% 0.80 CHF 0.81 CHF 70,000 60,000 70,000 36,629 56,098 CHF 29,747 CHF 97.67% 97.67%
13/05/2024 1.29% 0.77 CHF 0.78 CHF 70,000 60,000 70,000 36,496 54,069 CHF 28,726 CHF 99.57% 99.57%
10/05/2024 1.17% 0.81 CHF 0.82 CHF 70,000 60,000 62,010 36,394 52,756 CHF 31,157 CHF 98.60% 98.60%
08/05/2024 1.32% 0.77 CHF 0.78 CHF 70,000 60,000 70,000 36,292 52,637 CHF 27,720 CHF 98.51% 98.51%
07/05/2024 1.36% 0.75 CHF 0.76 CHF 70,000 60,000 70,001 36,471 51,104 CHF 27,066 CHF 97.43% 97.43%
06/05/2024 1.33% 0.74 CHF 0.75 CHF 70,000 60,000 70,000 36,481 52,337 CHF 27,651 CHF 98.42% 98.42%
03/05/2024 1.39% 0.69 CHF 0.70 CHF 80,000 60,000 73,203 36,379 52,341 CHF 26,274 CHF 98.59% 98.59%
02/05/2024 1.43% 0.72 CHF 0.73 CHF 70,000 60,000 79,171 36,597 54,816 CHF 25,779 CHF 94.36% 94.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.