market maker quality

ISIN: CH1231402517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.50% 2.13 CHF 2.15 CHF 10,000 10,000 4,473 4,473 9,336 CHF 9,557 CHF 8.78% 108.30%
16/12/2025 3.53% 2.10 CHF 2.12 CHF 10,000 10,000 4,478 4,478 9,187 CHF 9,408 CHF 8.75% 107.44%
15/12/2025 3.56% 2.05 CHF 2.07 CHF 10,000 10,000 4,480 4,480 9,102 CHF 9,323 CHF 8.78% 108.26%
12/12/2025 3.57% 2.06 CHF 2.08 CHF 10,000 10,000 4,559 4,559 9,237 CHF 9,457 CHF 8.73% 90.16%
10/12/2025 3.49% 2.08 CHF 2.09 CHF 10,000 10,000 4,592 4,592 9,357 CHF 9,577 CHF 8.75% 108.24%
09/12/2025 3.50% 2.06 CHF 2.08 CHF 10,000 10,000 4,592 4,592 9,435 CHF 9,656 CHF 8.72% 108.20%
08/12/2025 3.41% 2.08 CHF 2.10 CHF 10,000 10,000 4,578 4,578 9,627 CHF 9,848 CHF 8.74% 108.22%
05/12/2025 3.38% 2.10 CHF 2.11 CHF 10,000 10,000 4,496 4,496 9,699 CHF 9,921 CHF 8.73% 108.17%
03/12/2025 3.09% 2.37 CHF 2.39 CHF 10,000 10,000 6,333 6,333 14,816 CHF 15,208 CHF 8.74% 108.28%
02/12/2025 3.04% 2.36 CHF 2.38 CHF 10,000 10,000 6,343 6,343 15,074 CHF 15,464 CHF 8.73% 108.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.