market maker quality

ISIN: CH1231767836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.21% 20.88 CHF 21.12 CHF 10,000 2,500 10,000 2,500 197,713 CHF 50,028 CHF 98.92% 98.92%
06/05/2024 1.16% 19.46 CHF 19.68 CHF 10,000 2,500 10,000 2,500 190,265 CHF 48,121 CHF 100.00% 100.00%
03/05/2024 1.24% 18.24 CHF 18.46 CHF 10,000 2,500 10,000 2,500 179,412 CHF 45,411 CHF 98.09% 98.09%
02/05/2024 1.20% 18.42 CHF 18.64 CHF 10,000 2,500 10,000 2,500 180,313 CHF 45,620 CHF 99.01% 99.01%
30/04/2024 1.22% 18.28 CHF 18.52 CHF 10,000 2,500 10,000 2,500 191,549 CHF 48,476 CHF 99.91% 99.91%
29/04/2024 1.15% 19.34 CHF 19.56 CHF 10,000 2,500 10,000 2,500 190,705 CHF 48,227 CHF 99.99% 99.99%
26/04/2024 1.14% 18.54 CHF 18.74 CHF 10,000 2,500 10,000 2,500 179,023 CHF 45,269 CHF 99.27% 99.27%
25/04/2024 1.21% 16.98 CHF 17.18 CHF 10,000 2,500 10,000 2,500 170,463 CHF 43,133 CHF 99.03% 99.03%
24/04/2024 1.13% 17.24 CHF 17.44 CHF 10,000 2,500 10,000 2,500 179,671 CHF 45,429 CHF 99.95% 99.95%
23/04/2024 1.15% 16.81 CHF 17.00 CHF 10,000 2,500 10,000 2,500 165,352 CHF 41,814 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.