Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 2.73% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 54,199 CHF | 46,418 CHF | 99.19% | 99.19% |
12/06/2024 | 2.71% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 89,748 | 74,118 | 54,641 CHF | 46,359 CHF | 91.09% | 91.09% |
11/06/2024 | 2.90% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 89,948 | 75,000 | 55,027 CHF | 47,235 CHF | 100.00% | 100.00% |
10/06/2024 | 2.56% | 0.63 CHF | 0.65 CHF | 80,000 | 75,000 | 87,210 | 75,000 | 54,238 CHF | 47,874 CHF | 83.69% | 83.69% |
07/06/2024 | 2.50% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,221 CHF | 50,198 CHF | 99.19% | 99.19% |
05/06/2024 | 2.70% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,199 CHF | 52,202 CHF | 99.62% | 99.62% |
04/06/2024 | 2.65% | 0.66 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,220 CHF | 51,235 CHF | 100.00% | 100.00% |
03/06/2024 | 2.70% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,012 CHF | 52,021 CHF | 100.00% | 100.00% |
31/05/2024 | 2.75% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,417 CHF | 51,473 CHF | 97.07% | 97.07% |
30/05/2024 | 2.79% | 0.66 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,673 CHF | 50,779 CHF | 99.90% | 99.90% |