market maker quality

ISIN: CH1232173893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.98% 0.19 CHF 0.20 CHF 170,284 75,000 169,356 75,000 32,894 CHF 15,617 CHF 97.06% 97.06%
17/02/2026 6.13% 0.22 CHF 0.23 CHF 166,951 75,000 165,694 75,000 36,811 CHF 17,722 CHF 88.24% 88.24%
16/02/2026 5.85% 0.22 CHF 0.24 CHF 165,271 75,000 164,199 75,000 38,501 CHF 18,644 CHF 100.00% 100.00%
13/02/2026 6.47% 0.22 CHF 0.24 CHF 165,663 75,000 166,512 74,576 35,663 CHF 17,036 CHF 58.90% 90.28%
11/02/2026 - 0.20 CHF - CHF 168,731 0 0 0 0 CHF 0 CHF 0.00% 95.05%
10/02/2026 - 0.24 CHF - CHF 162,821 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/02/2026 - 0.23 CHF - CHF 163,957 0 0 0 0 CHF 0 CHF 0.00% 99.21%
06/02/2026 - 0.23 CHF - CHF 165,587 0 0 0 0 CHF 0 CHF 0.00% 95.80%
04/02/2026 - 0.22 CHF - CHF 168,043 0 0 0 0 CHF 0 CHF 0.00% 95.63%
03/02/2026 - 0.18 CHF - CHF 171,532 0 0 0 0 CHF 0 CHF 0.00% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.