| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.02% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 133,293 | 72,142 | 51,954 CHF | 29,287 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.98% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 129,783 | 75,000 | 52,157 CHF | 31,364 CHF | 99.79% | 99.79% |
| 10/04/2026 | 4.08% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 120,520 | 74,751 | 51,639 CHF | 33,364 CHF | 93.19% | 93.19% |
| 09/04/2026 | 4.26% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 130,000 | 74,907 | 51,726 CHF | 31,102 CHF | 100.00% | 100.00% |
| 08/04/2026 | 4.88% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 131,155 | 69,422 | 51,599 CHF | 28,541 CHF | 98.42% | 98.42% |
| 07/04/2026 | 4.37% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 131,006 | 75,000 | 52,398 CHF | 31,357 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.66% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,329 | 73,427 | 51,888 CHF | 30,321 CHF | 98.74% | 98.74% |
| 01/04/2026 | 4.31% | 0.38 CHF | 0.40 CHF | 140,000 | 75,000 | 139,317 | 75,000 | 52,934 CHF | 29,755 CHF | 92.16% | 92.16% |
| 31/03/2026 | 4.42% | 0.38 CHF | 0.40 CHF | 140,000 | 75,000 | 136,422 | 75,000 | 52,329 CHF | 30,082 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.59% | 0.38 CHF | 0.40 CHF | 140,000 | 75,000 | 140,200 | 75,000 | 51,906 CHF | 28,834 CHF | 97.65% | 97.65% |