market maker quality

ISIN: CH1232173893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.74% 0.32 CHF 0.34 CHF 156,657 75,000 154,307 75,000 51,177 CHF 26,091 CHF 100.00% 100.00%
01/06/2026 4.44% 0.32 CHF 0.34 CHF 156,956 75,000 154,857 74,774 50,724 CHF 25,613 CHF 95.81% 95.81%
29/05/2026 4.72% 0.34 CHF 0.36 CHF 150,000 75,000 144,042 73,697 51,233 CHF 27,487 CHF 99.90% 99.90%
28/05/2026 4.34% 0.35 CHF 0.37 CHF 150,000 75,000 149,132 74,768 51,965 CHF 27,215 CHF 90.89% 90.89%
27/05/2026 4.21% 0.36 CHF 0.38 CHF 140,000 75,000 151,216 75,000 50,969 CHF 26,398 CHF 100.00% 100.00%
26/05/2026 4.16% 0.30 CHF 0.31 CHF 158,913 75,000 158,859 75,000 47,623 CHF 23,439 CHF 87.16% 87.16%
22/05/2026 8.20% 0.19 CHF 0.20 CHF 172,365 75,000 171,087 74,489 33,222 CHF 15,700 CHF 100.00% 100.00%
21/05/2026 6.15% 0.24 CHF 0.26 CHF 165,856 75,000 165,898 72,703 39,913 CHF 18,586 CHF 99.99% 99.99%
20/05/2026 6.68% 0.23 CHF 0.24 CHF 167,659 75,000 169,637 74,595 36,263 CHF 17,052 CHF 100.00% 100.00%
19/05/2026 5.45% 0.25 CHF 0.27 CHF 165,342 75,000 163,471 75,000 42,872 CHF 20,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.