market maker quality

ISIN: CH1232176177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.27% 5.47 CHF 5.48 CHF 50,000 50,000 49,074 49,074 278,554 CHF 279,291 CHF 99.92% 99.92%
21/04/2026 0.28% 5.74 CHF 5.75 CHF 50,000 50,000 48,232 48,232 275,674 CHF 276,426 CHF 95.98% 95.98%
20/04/2026 0.27% 5.64 CHF 5.65 CHF 50,000 50,000 50,000 50,000 279,508 CHF 280,260 CHF 99.92% 99.92%
17/04/2026 0.28% 5.60 CHF 5.61 CHF 50,000 50,000 48,992 48,992 271,430 CHF 272,175 CHF 99.52% 99.52%
16/04/2026 0.27% 5.51 CHF 5.53 CHF 50,000 50,000 49,881 49,881 273,973 CHF 274,711 CHF 99.99% 99.99%
15/04/2026 0.30% 5.45 CHF 5.47 CHF 50,000 50,000 48,095 48,095 258,176 CHF 258,907 CHF 99.41% 99.41%
14/04/2026 0.32% 5.30 CHF 5.31 CHF 50,000 50,000 47,128 47,128 247,404 CHF 248,168 CHF 99.40% 99.40%
13/04/2026 0.30% 5.34 CHF 5.36 CHF 25,000 25,000 47,779 47,779 254,222 CHF 254,957 CHF 99.92% 99.92%
10/04/2026 0.29% 5.38 CHF 5.39 CHF 50,000 50,000 48,194 48,194 262,862 CHF 263,601 CHF 99.90% 99.90%
09/04/2026 0.28% 5.33 CHF 5.34 CHF 50,000 50,000 49,888 49,888 267,419 CHF 268,179 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.