market maker quality

ISIN: CH1232176177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 4.86 CHF 4.87 CHF 50,000 50,000 50,000 50,000 247,532 CHF 248,274 CHF 96.59% 96.59%
17/02/2026 0.28% 5.13 CHF 5.14 CHF 50,000 50,000 50,000 50,000 257,718 CHF 258,453 CHF 93.20% 93.20%
16/02/2026 0.30% 4.96 CHF 4.98 CHF 50,000 50,000 50,000 50,000 251,014 CHF 251,775 CHF 99.92% 99.92%
13/02/2026 0.30% 5.05 CHF 5.07 CHF 50,000 50,000 49,452 49,452 254,823 CHF 255,572 CHF 58.30% 89.29%
11/02/2026 - 4.84 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 94.64%
10/02/2026 - 4.68 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.41%
09/02/2026 - 4.75 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.30%
06/02/2026 - 4.84 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.77%
04/02/2026 - 4.85 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.41%
03/02/2026 - 4.49 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.