market maker quality

ISIN: CH1232176177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 4.86 CHF 4.87 CHF 50,000 50,000 50,000 50,000 238,566 CHF 239,318 CHF 99.99% 99.99%
22/06/2026 0.31% 4.81 CHF 4.83 CHF 50,000 50,000 50,000 50,000 235,762 CHF 236,503 CHF 100.00% 100.00%
19/06/2026 0.31% 4.70 CHF 4.71 CHF 50,000 50,000 50,000 50,000 233,713 CHF 234,448 CHF 100.00% 100.00%
18/06/2026 0.35% 4.57 CHF 4.59 CHF 50,000 50,000 49,770 49,770 223,979 CHF 224,750 CHF 98.04% 98.04%
17/06/2026 0.37% 4.50 CHF 4.55 CHF 20,000 10,000 48,277 47,702 215,613 CHF 213,763 CHF 98.53% 98.53%
16/06/2026 0.33% 4.63 CHF 4.65 CHF 50,000 50,000 50,000 50,000 229,404 CHF 230,160 CHF 100.00% 100.00%
15/06/2026 0.34% 4.50 CHF 4.51 CHF 50,000 50,000 49,828 49,828 224,140 CHF 224,899 CHF 99.99% 99.99%
12/06/2026 0.38% 4.49 CHF 4.50 CHF 50,000 50,000 47,813 47,252 214,190 CHF 212,417 CHF 99.96% 99.96%
11/06/2026 0.36% 4.47 CHF 4.49 CHF 50,000 50,000 48,895 48,701 219,262 CHF 219,142 CHF 99.90% 99.90%
10/06/2026 0.40% 4.43 CHF 4.45 CHF 50,000 50,000 47,107 46,833 203,507 CHF 203,091 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.