market maker quality

ISIN: CH1232176177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 6.26 CHF 6.28 CHF 50,000 50,000 50,000 50,000 312,446 CHF 313,215 CHF 100.00% 100.00%
20/08/2026 0.25% 6.15 CHF 6.17 CHF 50,000 50,000 50,000 50,000 302,965 CHF 303,715 CHF 95.92% 95.92%
19/08/2026 0.23% 6.32 CHF 6.34 CHF 50,000 50,000 50,000 50,000 318,261 CHF 319,004 CHF 100.00% 100.00%
18/08/2026 0.24% 6.49 CHF 6.51 CHF 50,000 50,000 49,978 49,978 321,409 CHF 322,174 CHF 99.69% 99.69%
17/08/2026 0.24% 6.37 CHF 6.39 CHF 50,000 50,000 49,417 49,417 312,716 CHF 313,470 CHF 99.30% 99.30%
14/08/2026 0.24% 6.24 CHF 6.25 CHF 50,000 50,000 49,366 49,366 308,808 CHF 309,541 CHF 100.00% 100.00%
13/08/2026 0.25% 6.11 CHF 6.12 CHF 50,000 50,000 49,883 49,883 306,353 CHF 307,103 CHF 100.00% 100.00%
12/08/2026 0.25% 6.02 CHF 6.04 CHF 50,000 50,000 49,936 49,936 300,737 CHF 301,500 CHF 100.00% 100.00%
11/08/2026 0.25% 6.01 CHF 6.02 CHF 50,000 50,000 50,000 50,000 304,537 CHF 305,302 CHF 100.00% 100.00%
10/08/2026 0.26% 6.17 CHF 6.18 CHF 50,000 50,000 50,000 50,000 305,711 CHF 306,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.