market maker quality

ISIN: CH1232749312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.31% 3.32 CHF 3.33 CHF 20,000 20,000 20,000 8,966 65,041 CHF 29,392 CHF 98.42% 98.42%
14/05/2024 0.31% 3.21 CHF 3.22 CHF 20,000 20,000 20,000 8,993 63,946 CHF 28,834 CHF 97.76% 97.76%
13/05/2024 0.31% 3.20 CHF 3.21 CHF 20,000 20,000 20,000 9,017 65,074 CHF 29,190 CHF 97.67% 97.67%
10/05/2024 0.31% 3.19 CHF 3.20 CHF 20,000 20,000 20,000 8,880 63,989 CHF 28,503 CHF 98.56% 98.56%
08/05/2024 0.32% 3.17 CHF 3.18 CHF 20,000 20,000 20,000 8,940 62,848 CHF 28,174 CHF 99.29% 99.29%
07/05/2024 0.31% 3.18 CHF 3.19 CHF 20,000 20,000 20,000 8,933 63,769 CHF 28,547 CHF 99.55% 99.55%
06/05/2024 0.32% 3.12 CHF 3.13 CHF 20,000 20,000 20,000 8,937 61,906 CHF 27,753 CHF 99.56% 99.56%
03/05/2024 0.34% 3.04 CHF 3.05 CHF 20,000 20,000 20,000 8,939 59,423 CHF 26,878 CHF 99.42% 99.42%
02/05/2024 0.34% 2.93 CHF 2.94 CHF 20,000 20,000 20,000 8,929 58,728 CHF 26,244 CHF 99.53% 99.53%
30/04/2024 0.33% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 8,937 59,914 CHF 26,784 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.