market maker quality

ISIN: CH1233954259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.99% 116.63 CHF 117.80 CHF 858 850 854 846 100,112 CHF 100,120 CHF 99.99% 99.99%
09/12/2025 0.99% 118.00 CHF 119.18 CHF 848 840 853 844 100,117 CHF 100,121 CHF 99.99% 99.99%
08/12/2025 0.99% 117.22 CHF 118.39 CHF 854 846 852 844 100,113 CHF 100,121 CHF 99.99% 99.99%
05/12/2025 0.99% 117.74 CHF 118.92 CHF 850 842 848 840 100,122 CHF 100,123 CHF 100.00% 100.00%
03/12/2025 0.99% 116.12 CHF 117.28 CHF 862 854 863 854 100,113 CHF 100,120 CHF 99.45% 99.45%
02/12/2025 1.00% 115.77 CHF 116.93 CHF 865 856 865 857 100,116 CHF 100,117 CHF 99.73% 99.73%
28/11/2025 1.00% 116.59 CHF 117.76 CHF 859 850 863 855 100,122 CHF 100,113 CHF 99.21% 99.21%
27/11/2025 0.99% 115.36 CHF 116.51 CHF 868 859 868 860 100,112 CHF 100,124 CHF 99.06% 99.06%
26/11/2025 1.00% 114.30 CHF 115.44 CHF 876 867 880 872 100,113 CHF 100,115 CHF 99.61% 99.61%
25/11/2025 0.99% 112.50 CHF 113.63 CHF 890 881 893 884 100,110 CHF 100,111 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.