market maker quality

ISIN: CH1233964316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.59% 34.50 EUR 34.70 EUR 19,000 19,000 18,809 18,809 648,899 EUR 652,665 EUR 99.82% 99.82%
10/05/2024 0.59% 34.50 EUR 34.70 EUR 19,000 19,000 18,809 18,809 648,904 EUR 652,670 EUR 100.00% 100.00%
08/05/2024 0.59% 34.40 EUR 34.60 EUR 20,000 20,000 19,797 19,797 681,005 EUR 684,969 EUR 98.93% 98.93%
07/05/2024 0.59% 34.40 EUR 34.60 EUR 20,000 20,000 19,796 19,796 680,677 EUR 684,641 EUR 99.13% 99.13%
06/05/2024 0.60% 34.30 EUR 34.50 EUR 20,000 20,000 19,748 19,748 676,957 EUR 680,924 EUR 100.00% 100.00%
03/05/2024 0.60% 34.20 EUR 34.40 EUR 19,000 19,000 18,809 18,809 643,262 EUR 647,028 EUR 100.00% 100.00%
02/05/2024 0.60% 34.20 EUR 34.40 EUR 19,000 19,000 19,048 19,048 650,610 EUR 654,424 EUR 98.54% 98.54%
30/04/2024 0.60% 34.10 EUR 34.30 EUR 19,000 19,000 18,831 18,831 642,133 EUR 645,903 EUR 100.00% 100.00%
29/04/2024 0.60% 34.00 EUR 34.20 EUR 20,000 20,000 19,798 19,798 673,144 EUR 677,108 EUR 100.00% 100.00%
26/04/2024 0.60% 33.90 EUR 34.10 EUR 20,000 20,000 19,798 19,798 671,334 EUR 675,297 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.