market maker quality

ISIN: CH1233976757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 115.77 EUR 116.93 EUR 863 855 863 854 99,973 EUR 99,930 EUR 99.99% 99.99%
16/12/2025 1.00% 115.62 EUR 116.78 EUR 864 856 864 856 99,917 EUR 99,985 EUR 99.25% 99.25%
15/12/2025 1.00% 115.58 EUR 116.74 EUR 865 856 865 856 99,960 EUR 99,913 EUR 99.99% 99.99%
12/12/2025 1.00% 115.56 EUR 116.72 EUR 865 856 845 856 97,735 EUR 99,970 EUR 99.92% 99.92%
10/12/2025 1.00% 115.47 EUR 116.63 EUR 866 857 866 857 99,982 EUR 99,938 EUR 99.99% 99.99%
09/12/2025 1.00% 115.56 EUR 116.72 EUR 865 856 865 856 99,941 EUR 99,951 EUR 99.99% 99.99%
08/12/2025 1.00% 115.65 EUR 116.81 EUR 864 856 864 855 99,931 EUR 99,931 EUR 99.99% 99.99%
05/12/2025 1.00% 115.91 EUR 117.07 EUR 862 854 862 854 99,918 EUR 99,982 EUR 100.00% 100.00%
03/12/2025 1.00% 115.80 EUR 116.96 EUR 863 855 863 855 99,940 EUR 99,954 EUR 99.46% 99.46%
02/12/2025 1.00% 115.80 EUR 116.96 EUR 863 855 863 855 99,936 EUR 99,946 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.