| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 CHF | 253,000 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,904 CHF | 254,404 CHF | 100.00% | 100.00% |