| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,750 CHF | 251,250 CHF | 100.00% | 100.00% |