Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.50 % | 101.30 % | 1,000,000 | 1,000,000 | 295,081 | 295,081 | 296,556 USD | 298,917 USD | 99.62% | 99.62% |
15/05/2024 | 0.99% | 100.50 % | 101.50 % | 1,000,000 | 1,000,000 | 297,268 | 297,268 | 298,754 USD | 301,728 USD | 99.43% | 99.43% |
14/05/2024 | 0.99% | 100.50 % | 101.50 % | 1,000,000 | 1,000,000 | 297,440 | 297,440 | 298,926 USD | 301,903 USD | 98.95% | 98.95% |
13/05/2024 | 0.79% | 100.60 % | 101.40 % | 1,000,000 | 1,000,000 | 296,568 | 296,568 | 298,347 USD | 300,720 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 100.60 % | 101.40 % | 1,000,000 | 1,000,000 | 295,334 | 295,334 | 297,106 USD | 299,470 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 283,426 | 283,426 | 285,126 USD | 287,961 USD | 98.02% | 98.02% |
07/05/2024 | 0.99% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 297,679 | 297,679 | 299,465 USD | 302,442 USD | 99.45% | 99.45% |
06/05/2024 | 0.79% | 100.70 % | 101.50 % | 1,000,000 | 1,000,000 | 296,576 | 296,576 | 298,652 USD | 301,025 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.70 % | 101.50 % | 1,000,000 | 1,000,000 | 295,751 | 295,751 | 297,794 USD | 300,215 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 296,310 | 296,310 | 298,087 USD | 301,051 USD | 100.00% | 100.00% |