market maker quality

ISIN: CH1233987291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.77% 63.10 % 63.60 % 500,000 500,000 145,289 145,289 91,091 USD 91,763 USD 99.82% 99.82%
10/05/2024 0.75% 61.90 % 62.30 % 500,000 500,000 145,114 145,114 90,023 USD 90,633 USD 100.00% 100.00%
08/05/2024 0.77% 61.20 % 61.60 % 500,000 500,000 141,981 141,981 86,339 USD 86,939 USD 98.18% 98.18%
07/05/2024 0.87% 61.60 % 62.00 % 500,000 500,000 145,342 145,342 89,713 USD 90,357 USD 99.75% 99.75%
06/05/2024 0.76% 61.00 % 61.40 % 500,000 500,000 145,113 145,113 88,774 USD 89,384 USD 100.00% 100.00%
03/05/2024 0.77% 60.20 % 60.60 % 500,000 500,000 145,121 145,121 87,646 USD 88,256 USD 100.00% 100.00%
02/05/2024 1.29% 59.90 % 60.30 % 500,000 500,000 143,094 143,094 85,602 USD 86,355 USD 98.54% 98.54%
30/04/2024 0.83% 55.80 % 56.20 % 500,000 500,000 145,116 145,116 81,263 USD 81,872 USD 100.00% 100.00%
29/04/2024 0.84% 56.00 % 56.40 % 500,000 500,000 145,120 145,120 81,037 USD 81,646 USD 99.99% 99.99%
26/04/2024 0.84% 55.10 % 55.50 % 500,000 500,000 145,810 145,810 80,511 USD 81,123 USD 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.