market maker quality

ISIN: CH1233995666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.88% 89.90 % 90.70 % 500,000 500,000 147,555 147,555 133,367 USD 134,548 USD 99.62% 99.62%
15/05/2024 1.07% 92.60 % 93.60 % 500,000 500,000 148,796 148,796 138,072 USD 139,560 USD 99.43% 99.43%
14/05/2024 1.06% 93.20 % 94.20 % 500,000 500,000 149,018 149,018 139,290 USD 140,780 USD 98.95% 98.95%
13/05/2024 0.86% 93.10 % 93.90 % 500,000 500,000 148,268 148,268 138,053 USD 139,239 USD 100.00% 100.00%
10/05/2024 0.86% 92.70 % 93.50 % 500,000 500,000 147,783 147,783 136,759 USD 137,942 USD 99.84% 99.84%
08/05/2024 1.12% 90.30 % 91.30 % 500,000 500,000 141,776 141,776 126,962 USD 128,380 USD 98.02% 98.02%
07/05/2024 1.11% 88.70 % 89.70 % 500,000 500,000 148,825 148,825 132,539 USD 134,027 USD 99.45% 99.45%
06/05/2024 0.87% 91.10 % 91.90 % 500,000 500,000 148,288 148,288 135,239 USD 136,426 USD 100.00% 100.00%
03/05/2024 0.91% 91.40 % 92.20 % 500,000 500,000 148,360 148,360 137,103 USD 138,316 USD 100.00% 100.00%
02/05/2024 1.08% 91.20 % 92.20 % 500,000 500,000 148,256 148,256 135,699 USD 137,181 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.