| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.91% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,920 CHF | 82,670 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.81% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,414 CHF | 93,164 CHF | 99.99% | 99.99% |
| 13/11/2025 | 0.92% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 95,220 CHF | 96,093 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.79% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,093 CHF | 95,843 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.85% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,267 CHF | 93,057 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.91% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,459 CHF | 83,209 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.96% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,442 CHF | 78,192 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.97% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,306 CHF | 78,056 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.00% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,277 CHF | 75,027 CHF | 99.93% | 99.93% |
| 04/11/2025 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,226 CHF | 67,976 CHF | 100.00% | 100.00% |