market maker quality

ISIN: CH1234243140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 8.07 CHF 8.10 CHF 25,000 25,000 25,000 25,000 192,120 CHF 192,843 CHF 96.44% 96.44%
17/02/2026 0.40% 7.24 CHF 7.27 CHF 25,000 25,000 25,000 25,000 180,593 CHF 181,318 CHF 88.41% 88.41%
16/02/2026 0.38% 7.37 CHF 7.40 CHF 25,000 25,000 25,000 25,000 182,824 CHF 183,526 CHF 99.94% 99.94%
13/02/2026 0.41% 7.27 CHF 7.30 CHF 25,000 25,000 24,745 24,745 178,468 CHF 179,188 CHF 58.26% 89.01%
11/02/2026 - 8.06 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.32%
10/02/2026 - 8.07 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.48%
09/02/2026 - 8.17 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.78%
06/02/2026 - 7.86 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.40%
04/02/2026 - 7.65 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 93.59%
03/02/2026 - 8.19 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.