market maker quality

ISIN: CH1234245343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.32% 0.41 CHF 0.42 CHF 130,000 100,000 121,365 100,000 51,767 CHF 43,673 CHF 99.33% 99.33%
15/05/2024 2.19% 0.42 CHF 0.43 CHF 120,000 100,000 114,621 99,241 51,838 CHF 45,910 CHF 98.94% 98.94%
14/05/2024 2.32% 0.46 CHF 0.47 CHF 110,000 100,000 120,708 100,000 51,493 CHF 43,672 CHF 100.00% 100.00%
13/05/2024 2.48% 0.45 CHF 0.46 CHF 120,000 100,000 130,260 100,000 51,960 CHF 41,100 CHF 100.00% 100.00%
10/05/2024 3.29% 0.31 CHF 0.32 CHF 170,000 100,000 173,025 100,000 51,728 CHF 30,924 CHF 100.00% 100.00%
08/05/2024 3.47% 0.28 CHF 0.29 CHF 180,000 100,000 181,431 100,000 51,359 CHF 29,328 CHF 100.00% 100.00%
07/05/2024 3.01% 0.32 CHF 0.33 CHF 160,000 100,000 158,361 100,000 51,760 CHF 33,746 CHF 96.41% 96.41%
06/05/2024 2.82% 0.36 CHF 0.37 CHF 140,000 100,000 148,094 100,000 51,727 CHF 36,000 CHF 100.00% 100.00%
03/05/2024 2.85% 0.35 CHF 0.36 CHF 150,000 100,000 149,251 100,000 51,538 CHF 35,558 CHF 98.62% 98.62%
02/05/2024 2.58% 0.38 CHF 0.39 CHF 140,000 100,000 135,018 100,000 51,715 CHF 39,328 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.