market maker quality

ISIN: CH1234247588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.40% 0.40 CHF 0.41 CHF 130,000 100,000 126,283 100,000 51,945 CHF 42,164 CHF 99.33% 99.33%
15/05/2024 2.28% 0.41 CHF 0.42 CHF 130,000 100,000 120,080 99,241 52,713 CHF 44,592 CHF 98.94% 98.94%
14/05/2024 2.39% 0.44 CHF 0.45 CHF 120,000 100,000 126,598 100,000 52,335 CHF 42,374 CHF 99.99% 99.99%
13/05/2024 2.57% 0.44 CHF 0.45 CHF 120,000 100,000 135,566 100,000 52,000 CHF 39,619 CHF 100.00% 100.00%
10/05/2024 3.45% 0.30 CHF 0.31 CHF 170,000 100,000 180,381 100,000 51,425 CHF 29,540 CHF 100.00% 100.00%
08/05/2024 3.64% 0.26 CHF 0.27 CHF 200,000 100,000 190,724 100,000 51,369 CHF 27,966 CHF 100.00% 100.00%
07/05/2024 3.14% 0.30 CHF 0.31 CHF 170,000 100,000 165,214 100,000 51,804 CHF 32,415 CHF 95.30% 95.30%
06/05/2024 2.95% 0.35 CHF 0.36 CHF 150,000 100,000 155,410 100,000 51,904 CHF 34,465 CHF 100.00% 100.00%
03/05/2024 2.96% 0.33 CHF 0.34 CHF 160,000 100,000 156,900 100,000 52,162 CHF 34,275 CHF 97.48% 97.48%
02/05/2024 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,494 100,000 51,917 CHF 37,961 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.