Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.02% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,166 USD | 27,448 USD | 91.49% | 91.49% |
15/05/2024 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,560 USD | 25,822 USD | 93.31% | 93.31% |
14/05/2024 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,598 USD | 28,885 USD | 90.92% | 90.92% |
13/05/2024 | 1.01% | 99.70 % | 100.70 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,971 USD | 29,264 USD | 89.99% | 89.99% |
10/05/2024 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,800 USD | 27,076 USD | 90.14% | 90.14% |
08/05/2024 | 0.97% | 99.80 % | 100.80 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,124 USD | 26,382 USD | 93.30% | 93.30% |
07/05/2024 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,863 USD | 28,145 USD | 93.06% | 93.06% |
06/05/2024 | 0.97% | 99.85 % | 100.80 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,096 USD | 14,232 USD | 93.93% | 93.93% |
03/05/2024 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,921 USD | 13,050 USD | 80.52% | 80.52% |
02/05/2024 | 0.97% | 99.90 % | 100.90 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,008 USD | 29,292 USD | 91.12% | 91.12% |