market maker quality

ISIN: CH1235097859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.13% 0.09 CHF 0.10 CHF 437,000 437,000 186,687 186,687 15,951 CHF 17,873 CHF 9.82% 107.19%
02/12/2025 16.42% 0.09 CHF 0.10 CHF 450,900 450,900 218,029 218,029 19,214 CHF 21,446 CHF 10.82% 110.15%
28/11/2025 12.30% 0.08 CHF 0.09 CHF 466,100 466,100 465,640 465,640 35,562 CHF 40,219 CHF 99.56% 99.56%
27/11/2025 11.61% 0.08 CHF 0.09 CHF 464,800 464,800 467,430 467,430 38,001 CHF 42,676 CHF 100.00% 100.00%
26/11/2025 11.88% 0.08 CHF 0.09 CHF 460,700 460,700 461,653 461,653 36,584 CHF 41,201 CHF 100.00% 100.00%
25/11/2025 9.28% 0.08 CHF 0.09 CHF 306,000 306,000 313,452 313,452 32,991 CHF 36,125 CHF 99.50% 99.50%
24/11/2025 8.52% 0.12 CHF 0.13 CHF 296,400 296,400 295,334 295,334 33,281 CHF 36,234 CHF 100.00% 100.00%
21/11/2025 7.27% 0.13 CHF 0.14 CHF 291,400 291,400 292,455 292,455 38,793 CHF 41,718 CHF 99.38% 99.38%
20/11/2025 7.47% 0.13 CHF 0.14 CHF 280,900 280,900 281,045 281,045 36,217 CHF 39,028 CHF 99.44% 99.44%
19/11/2025 7.03% 0.13 CHF 0.14 CHF 254,700 254,700 255,535 255,535 35,222 CHF 37,777 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.