market maker quality

ISIN: CH1235098055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 CHF 506,500 CHF 99.80% 99.80%
10/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 CHF 506,500 CHF 99.84% 99.84%
08/05/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 499,522 498,500 CHF 503,019 CHF 98.15% 98.15%
07/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,906 CHF 504,906 CHF 99.88% 99.88%
06/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,413 CHF 502,413 CHF 100.00% 100.00%
03/05/2024 0.85% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,807 CHF 501,066 CHF 100.00% 100.00%
02/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,000 CHF 501,000 CHF 100.00% 100.00%
30/04/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 CHF 501,000 CHF 99.59% 99.59%
29/04/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 CHF 511,500 CHF 100.00% 100.00%
26/04/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,500 CHF 510,500 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.