market maker quality

ISIN: CH1235098329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 129.34 EUR 131.30 EUR 767 756 753 742 99,244 EUR 99,260 EUR 9.84% 109.82%
10/12/2025 1.50% 126.79 EUR 128.71 EUR 782 771 781 770 99,181 EUR 99,217 EUR 9.83% 109.82%
09/12/2025 1.50% 126.66 EUR 128.58 EUR 783 772 789 778 99,188 EUR 99,188 EUR 9.87% 109.86%
08/12/2025 1.50% 126.56 EUR 128.48 EUR 784 772 776 764 99,218 EUR 99,192 EUR 9.83% 109.82%
05/12/2025 1.50% 128.42 EUR 130.36 EUR 772 761 774 762 99,198 EUR 99,216 EUR 9.85% 109.78%
03/12/2025 1.51% 126.29 EUR 128.20 EUR 785 774 788 776 99,181 EUR 99,176 EUR 9.98% 109.95%
02/12/2025 1.50% 124.91 EUR 126.80 EUR 794 782 791 779 99,181 EUR 99,170 EUR 9.84% 109.44%
28/11/2025 1.50% 125.41 EUR 127.31 EUR 791 779 797 785 99,174 EUR 99,187 EUR 99.66% 99.66%
27/11/2025 1.50% 122.96 EUR 124.82 EUR 806 795 807 795 99,148 EUR 99,168 EUR 99.95% 99.95%
26/11/2025 1.50% 122.86 EUR 124.72 EUR 807 795 812 800 99,147 EUR 99,164 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.