market maker quality

ISIN: CH1235098337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 141.70 USD 143.84 USD 701 690 688 678 99,322 USD 99,335 USD 9.91% 109.88%
10/12/2025 1.50% 137.79 USD 139.87 USD 720 710 720 709 99,291 USD 99,275 USD 9.96% 109.94%
09/12/2025 1.50% 137.56 USD 139.64 USD 722 711 727 717 99,262 USD 99,295 USD 9.84% 109.80%
08/12/2025 1.50% 137.33 USD 139.41 USD 723 712 714 703 99,268 USD 99,314 USD 9.86% 109.85%
05/12/2025 1.50% 139.41 USD 141.52 USD 712 702 711 701 99,304 USD 99,283 USD 9.84% 109.83%
03/12/2025 1.50% 137.48 USD 139.56 USD 722 711 726 715 99,285 USD 99,273 USD 9.85% 109.83%
02/12/2025 1.50% 135.30 USD 137.35 USD 734 723 730 720 99,249 USD 99,300 USD 9.83% 109.46%
28/11/2025 1.50% 135.76 USD 137.81 USD 731 720 739 728 99,250 USD 99,261 USD 99.66% 99.66%
27/11/2025 1.50% 133.10 USD 135.11 USD 746 735 746 735 99,247 USD 99,263 USD 99.95% 99.95%
26/11/2025 1.50% 132.94 USD 134.95 USD 746 735 752 741 99,236 USD 99,249 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.