market maker quality

ISIN: CH1235098394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 12.10% 2.17 CHF 2.19 CHF 87,100 87,100 5,938 5,938 13,719 CHF 15,090 CHF 10.02% 109.99%
10/12/2025 6.91% 2.50 CHF 2.52 CHF 99,700 99,700 52,350 52,350 129,650 CHF 131,347 CHF 19.67% 110.67%
09/12/2025 10.52% 2.38 CHF 2.40 CHF 104,500 104,500 21,373 21,373 49,371 CHF 50,908 CHF 11.73% 111.42%
08/12/2025 9.39% 2.05 CHF 2.07 CHF 87,200 87,200 27,319 27,319 57,042 CHF 58,543 CHF 13.59% 104.59%
05/12/2025 6.67% 2.60 CHF 2.62 CHF 78,000 78,000 40,950 40,950 106,490 CHF 107,952 CHF 19.67% 110.43%
03/12/2025 12.33% 2.51 CHF 2.53 CHF 87,900 87,900 5,096 5,096 12,044 CHF 13,412 CHF 9.92% 100.90%
02/12/2025 7.79% 2.71 CHF 2.73 CHF 77,600 77,600 31,106 31,106 84,593 CHF 86,049 CHF 15.59% 112.26%
28/11/2025 2.72% 3.00 CHF 3.02 CHF 77,500 77,500 59,304 59,304 179,108 CHF 180,390 CHF 100.00% 100.00%
27/11/2025 4.90% 2.89 CHF 2.99 CHF 7,750 7,750 6,806 6,806 19,618 CHF 20,315 CHF 99.41% 99.41%
26/11/2025 2.18% 2.79 CHF 2.81 CHF 72,400 72,400 63,595 63,595 186,800 CHF 188,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.