market maker quality

ISIN: CH1235098402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.27% 18.56 CHF 18.61 CHF 5,000 5,000 5,000 5,000 90,995 CHF 91,245 CHF 11.45% 111.44%
15/12/2025 0.22% 18.12 CHF 18.16 CHF 5,000 5,000 5,000 5,000 89,931 CHF 90,131 CHF 11.67% 110.79%
12/12/2025 0.24% 17.46 CHF 17.50 CHF 5,400 5,400 5,400 5,400 91,644 CHF 91,860 CHF 9.95% 109.50%
10/12/2025 0.23% 17.44 CHF 17.48 CHF 5,400 5,400 5,400 5,400 92,493 CHF 92,709 CHF 13.19% 111.60%
09/12/2025 0.23% 17.54 CHF 17.58 CHF 5,200 5,200 5,200 5,200 91,487 CHF 91,695 CHF 10.65% 110.31%
08/12/2025 0.23% 17.57 CHF 17.61 CHF 5,200 5,200 5,200 5,200 90,897 CHF 91,105 CHF 9.85% 108.55%
05/12/2025 0.23% 17.36 CHF 17.40 CHF 5,400 5,400 5,400 5,400 92,648 CHF 92,864 CHF 10.42% 110.17%
03/12/2025 0.24% 17.55 CHF 17.59 CHF 5,500 5,500 5,500 5,500 92,361 CHF 92,581 CHF 10.06% 107.06%
02/12/2025 0.23% 17.01 CHF 17.05 CHF 5,200 5,200 5,200 5,200 90,104 CHF 90,312 CHF 10.04% 109.46%
28/11/2025 0.98% 17.20 CHF 17.24 CHF 5,300 5,300 1,393 1,393 24,048 CHF 24,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.