market maker quality

ISIN: CH1235098543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 4.72 CHF 4.75 CHF 22,300 22,300 10,732 10,732 51,903 CHF 52,521 CHF 9.84% 109.82%
02/12/2025 2.15% 4.85 CHF 4.88 CHF 21,700 21,700 10,324 10,324 50,907 CHF 51,536 CHF 9.72% 108.91%
28/11/2025 0.62% 4.86 CHF 4.89 CHF 22,300 22,300 22,300 22,300 107,666 CHF 108,335 CHF 100.00% 100.00%
27/11/2025 0.61% 4.91 CHF 4.94 CHF 22,200 22,200 22,200 22,200 108,557 CHF 109,223 CHF 98.95% 98.95%
26/11/2025 0.63% 4.87 CHF 4.90 CHF 22,900 22,900 22,900 22,900 108,789 CHF 109,476 CHF 99.98% 99.98%
25/11/2025 0.66% 4.69 CHF 4.72 CHF 23,500 23,500 23,500 23,500 106,522 CHF 107,227 CHF 99.90% 99.90%
24/11/2025 0.68% 4.44 CHF 4.47 CHF 24,400 24,400 24,400 24,400 107,788 CHF 108,520 CHF 99.09% 99.09%
21/11/2025 0.73% 4.20 CHF 4.23 CHF 24,700 24,700 25,689 25,689 105,453 CHF 106,224 CHF 99.58% 99.58%
20/11/2025 0.70% 4.23 CHF 4.26 CHF 24,600 24,600 24,600 24,600 104,459 CHF 105,197 CHF 99.90% 99.90%
19/11/2025 0.69% 4.29 CHF 4.32 CHF 23,800 23,800 23,800 23,800 102,963 CHF 103,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.