market maker quality

ISIN: CH1235098949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 3.94 CHF 3.95 CHF 32,300 32,300 8,097 8,097 33,703 CHF 34,024 CHF 9.86% 109.77%
02/12/2025 0.97% 3.93 CHF 3.94 CHF 34,400 34,400 8,920 8,920 34,961 CHF 35,293 CHF 9.95% 109.52%
28/11/2025 1.80% 4.08 CHF 4.09 CHF 36,300 36,300 15,350 15,350 59,101 CHF 59,805 CHF 99.55% 99.55%
27/11/2025 2.16% 3.79 CHF 3.86 CHF 11,100 11,100 10,045 10,045 37,151 CHF 37,951 CHF 100.00% 100.00%
26/11/2025 0.68% 3.82 CHF 3.83 CHF 35,600 35,600 15,056 15,056 56,364 CHF 56,660 CHF 100.00% 100.00%
25/11/2025 0.77% 3.41 CHF 3.42 CHF 45,400 45,400 18,947 18,767 60,989 CHF 60,745 CHF 98.81% 98.81%
24/11/2025 0.70% 2.92 CHF 2.93 CHF 55,500 55,500 24,083 24,083 64,850 CHF 65,211 CHF 99.99% 99.99%
21/11/2025 0.82% 2.11 CHF 2.12 CHF 61,700 61,700 26,118 26,090 57,721 CHF 58,045 CHF 98.36% 98.36%
20/11/2025 0.70% 2.42 CHF 2.43 CHF 60,800 60,800 25,703 25,703 66,490 CHF 66,871 CHF 96.25% 99.43%
19/11/2025 0.71% 2.19 CHF 2.20 CHF 55,500 55,500 23,476 23,472 57,214 CHF 57,551 CHF 99.38% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.