market maker quality

ISIN: CH1235098949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 23.91% 0.02 CHF 0.02 CHF 10,000,000 10,000,000 3,073,680 3,015,930 46,034 CHF 59,892 CHF 99.95% 99.95%
21/10/2026 - 0.03 CHF - CHF 4,979,100 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 - 0.03 CHF - CHF 4,255,700 0 0 0 0 CHF 0 CHF 0.00% 99.71%
16/10/2026 - 0.04 CHF - CHF 3,029,200 0 0 0 0 CHF 0 CHF 0.00% 99.91%
15/10/2026 - 0.04 CHF - CHF 2,931,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
14/10/2026 - 0.05 CHF 0.07 CHF 2,193,500 21,390 0 0 0 CHF 0 CHF 0.00% 98.64%
13/10/2026 9.88% 0.07 CHF 0.07 CHF 2,520,800 2,520,800 1,027,840 1,027,840 55,940 CHF 61,081 CHF 98.55% 98.55%
12/10/2026 10.78% 0.05 CHF 0.06 CHF 3,150,400 3,150,400 1,282,480 1,282,480 60,171 CHF 66,590 CHF 96.43% 96.43%
09/10/2026 11.90% 0.04 CHF 0.05 CHF 3,214,200 3,214,200 1,270,170 1,270,170 50,791 CHF 57,150 CHF 100.00% 100.00%
08/10/2026 12.03% 0.04 CHF 0.05 CHF 3,179,100 3,179,100 1,264,840 1,249,610 50,199 CHF 55,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.