market maker quality

ISIN: CH1235098949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 40.28% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,822,140 3,691,600 38,221 CHF 55,402 CHF 99.92% 99.92%
19/08/2026 40.44% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,899,240 3,899,240 38,857 CHF 58,383 CHF 99.83% 99.83%
18/08/2026 40.41% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,893,250 2,893,250 28,933 CHF 43,452 CHF 99.90% 99.90%
17/08/2026 28.07% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,369,080 2,369,080 36,373 CHF 48,233 CHF 99.19% 99.19%
14/08/2026 22.57% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,289,900 2,289,900 45,798 CHF 57,269 CHF 99.36% 99.36%
13/08/2026 27.99% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,509,470 2,509,470 41,492 CHF 54,065 CHF 99.69% 99.69%
12/08/2026 23.05% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 2,131,950 2,131,950 40,697 CHF 51,376 CHF 99.71% 99.71%
11/08/2026 21.93% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,211,130 2,211,130 48,103 CHF 59,178 CHF 99.81% 99.81%
10/08/2026 22.04% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,231,080 2,220,000 46,187 CHF 57,074 CHF 99.73% 99.73%
07/08/2026 22.56% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,276,260 2,276,260 45,525 CHF 56,927 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.