market maker quality

ISIN: CH1235098949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.99 CHF 2.00 CHF 70,400 70,400 29,737 29,737 58,914 CHF 59,305 CHF 99.44% 99.44%
17/02/2026 0.83% 1.94 CHF 1.95 CHF 69,800 69,800 29,605 29,600 55,230 CHF 55,611 CHF 99.64% 99.64%
16/02/2026 1.79% 1.86 CHF 1.89 CHF 21,000 21,000 19,049 18,247 37,137 CHF 36,247 CHF 99.99% 99.99%
13/02/2026 0.71% 2.23 CHF 2.24 CHF 62,100 62,100 26,089 26,089 56,396 CHF 56,741 CHF 99.15% 99.15%
11/02/2026 0.60% 3.04 CHF 3.05 CHF 46,600 46,600 19,649 19,649 58,308 CHF 58,601 CHF 99.42% 99.42%
10/02/2026 0.56% 3.02 CHF 3.03 CHF 43,900 43,900 18,227 18,227 58,032 CHF 58,304 CHF 99.31% 99.31%
09/02/2026 1.13% 2.96 CHF 2.97 CHF 50,900 50,900 21,492 21,492 59,698 CHF 60,191 CHF 99.51% 99.66%
06/02/2026 1.01% 2.66 CHF 2.67 CHF 46,400 46,400 19,268 19,268 54,317 CHF 54,751 CHF 99.44% 99.44%
04/02/2026 0.58% 3.38 CHF 3.39 CHF 34,700 34,700 14,378 14,378 53,994 CHF 54,253 CHF 99.09% 99.27%
03/02/2026 0.52% 4.55 CHF 4.56 CHF 28,700 28,700 11,939 11,939 57,913 CHF 58,149 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.