market maker quality

ISIN: CH1235099368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.65% 0.80 CHF 0.82 CHF 860,400 860,400 860,400 860,400 639,802 CHF 657,010 CHF 10.09% 99.24%
10/12/2025 2.40% 0.81 CHF 0.83 CHF 860,400 860,400 860,400 860,400 708,715 CHF 725,923 CHF 12.03% 108.58%
09/12/2025 2.41% 0.81 CHF 0.83 CHF 860,400 860,400 860,400 860,400 706,352 CHF 723,560 CHF 12.93% 108.90%
08/12/2025 2.42% 0.82 CHF 0.84 CHF 860,300 860,300 860,300 860,300 701,144 CHF 718,350 CHF 19.67% 63.05%
05/12/2025 2.42% 0.82 CHF 0.84 CHF 860,300 860,300 860,300 860,300 702,870 CHF 720,076 CHF 12.80% 95.33%
03/12/2025 2.37% 0.83 CHF 0.85 CHF 860,300 860,300 860,300 860,300 718,328 CHF 735,534 CHF 19.56% 111.40%
02/12/2025 2.33% 0.84 CHF 0.86 CHF 860,300 860,300 860,300 860,300 731,255 CHF 748,461 CHF 17.54% 115.25%
28/11/2025 2.26% 0.86 CHF 0.88 CHF 860,200 860,200 860,200 860,200 753,013 CHF 770,217 CHF 100.00% 100.00%
27/11/2025 2.25% 0.88 CHF 0.90 CHF 860,200 860,200 860,200 860,200 756,522 CHF 773,726 CHF 100.00% 100.00%
26/11/2025 2.20% 0.89 CHF 0.91 CHF 860,200 860,200 860,200 860,200 773,645 CHF 790,849 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.