market maker quality

ISIN: CH1235100026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,042 CHF 498,042 CHF 99.43% 99.43%
14/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,624 CHF 502,624 CHF 98.95% 98.95%
13/05/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,117 CHF 503,117 CHF 100.00% 100.00%
10/05/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,418 CHF 503,418 CHF 99.84% 99.84%
08/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,504 CHF 500,504 CHF 98.03% 98.03%
07/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,273 CHF 503,273 CHF 99.88% 99.88%
06/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,869 CHF 500,869 CHF 100.00% 100.00%
03/05/2024 0.95% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,574 CHF 499,315 CHF 100.00% 100.00%
02/05/2024 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,082 CHF 499,082 CHF 100.00% 100.00%
30/04/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,532 CHF 499,532 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.