market maker quality

ISIN: CH1235100281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.44% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,012,290 CHF 1,016,790 CHF 100.00% 100.00%
07/10/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,012,820 CHF 1,017,320 CHF 100.00% 100.00%
06/10/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,014,520 CHF 1,019,020 CHF 98.50% 98.50%
05/10/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,012,500 CHF 1,017,000 CHF 99.24% 99.24%
02/10/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,012,500 CHF 1,017,000 CHF 98.69% 98.69%
30/09/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 886 886 1,000,400 CHF 1,004,830 CHF 100.00% 100.00%
29/09/2026 0.44% 1,130.00 CHF 1,135.00 CHF 900 900 830 830 938,215 CHF 942,366 CHF 99.18% 99.18%
28/09/2026 0.44% 1,130.00 CHF 1,135.00 CHF 900 900 851 851 961,418 CHF 965,672 CHF 99.31% 99.31%
25/09/2026 0.44% 1,130.00 CHF 1,135.00 CHF 900 900 866 866 978,839 CHF 983,170 CHF 100.00% 100.00%
24/09/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,016,120 CHF 1,020,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.