market maker quality

ISIN: CH1235100281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,008,000 CHF 1,012,500 CHF 99.13% 99.13%
17/02/2026 0.27% 1,121.00 CHF 1,124.00 CHF 900 900 900 900 1,004,880 CHF 1,007,580 CHF 99.98% 99.98%
16/02/2026 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,003,500 CHF 1,008,000 CHF 100.00% 100.00%
13/02/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,004,400 CHF 1,007,100 CHF 98.53% 98.53%
11/02/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,002,730 CHF 1,005,430 CHF 99.99% 99.99%
10/02/2026 0.45% 1,110.00 CHF 1,115.00 CHF 900 900 900 900 1,000,970 CHF 1,005,470 CHF 99.92% 99.92%
09/02/2026 0.27% 1,111.00 CHF 1,114.00 CHF 900 900 900 900 999,908 CHF 1,002,610 CHF 99.29% 99.29%
06/02/2026 0.45% 1,110.00 CHF 1,115.00 CHF 900 900 900 900 999,587 CHF 1,004,090 CHF 99.50% 99.50%
04/02/2026 0.45% 1,110.00 CHF 1,115.00 CHF 900 900 900 900 999,272 CHF 1,003,770 CHF 100.00% 100.00%
03/02/2026 0.27% 1,111.00 CHF 1,114.00 CHF 900 900 900 900 999,261 CHF 1,001,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.