market maker quality

ISIN: CH1235100281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 1,117.00 CHF 1,120.00 CHF 900 900 900 900 1,004,690 CHF 1,007,390 CHF 99.38% 99.38%
01/06/2026 0.45% 1,110.00 CHF 1,115.00 CHF 900 900 900 900 1,002,890 CHF 1,007,390 CHF 98.29% 98.29%
29/05/2026 0.27% 1,121.00 CHF 1,124.00 CHF 900 900 900 900 1,008,900 CHF 1,011,600 CHF 97.29% 97.29%
28/05/2026 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,003,500 CHF 1,008,000 CHF 99.04% 99.04%
27/05/2026 0.27% 1,121.00 CHF 1,124.00 CHF 900 900 900 900 1,008,900 CHF 1,011,600 CHF 95.61% 95.61%
26/05/2026 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,007,950 CHF 1,012,450 CHF 100.00% 100.00%
22/05/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,004,400 CHF 1,007,100 CHF 98.55% 98.55%
21/05/2026 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,002,530 CHF 1,007,030 CHF 96.35% 96.35%
20/05/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,000,550 CHF 1,003,250 CHF 97.17% 97.17%
19/05/2026 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,002,460 CHF 1,006,960 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.