market maker quality

ISIN: CH1235100505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.61% 0.52 CHF 0.53 CHF 122,500 122,500 46,663 46,663 26,222 CHF 26,786 CHF 9.63% 109.63%
02/12/2025 4.46% 0.51 CHF 0.52 CHF 135,100 135,100 59,451 59,451 27,892 CHF 28,540 CHF 10.53% 109.41%
28/11/2025 2.16% 0.45 CHF 0.46 CHF 135,600 135,600 135,840 135,840 62,187 CHF 63,545 CHF 100.00% 100.00%
27/11/2025 2.04% 0.47 CHF 0.48 CHF 124,500 124,500 123,775 123,775 60,145 CHF 61,383 CHF 98.96% 98.96%
26/11/2025 1.85% 0.52 CHF 0.53 CHF 121,000 121,000 120,458 120,458 64,423 CHF 65,627 CHF 99.98% 99.98%
25/11/2025 1.98% 0.52 CHF 0.53 CHF 128,300 128,300 128,783 128,783 64,434 CHF 65,722 CHF 99.96% 99.96%
24/11/2025 1.91% 0.51 CHF 0.52 CHF 114,700 114,700 114,608 114,608 59,545 CHF 60,692 CHF 99.09% 99.09%
21/11/2025 1.85% 0.55 CHF 0.56 CHF 123,600 123,600 123,875 123,875 66,434 CHF 67,672 CHF 99.63% 99.63%
20/11/2025 1.96% 0.51 CHF 0.52 CHF 128,800 128,800 129,300 129,300 65,185 CHF 66,478 CHF 99.90% 99.90%
19/11/2025 2.01% 0.49 CHF 0.50 CHF 139,800 139,800 139,793 139,793 68,990 CHF 70,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.