market maker quality

ISIN: CH1235100505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.77% 1.28 CHF 1.29 CHF 49,200 49,200 49,182 49,182 63,249 CHF 63,741 CHF 99.65% 99.65%
13/02/2026 0.77% 1.31 CHF 1.32 CHF 49,100 49,100 49,434 49,434 63,638 CHF 64,133 CHF 99.37% 99.37%
11/02/2026 0.91% 1.18 CHF 1.19 CHF 58,500 58,500 59,179 59,179 65,142 CHF 65,734 CHF 99.93% 99.93%
10/02/2026 0.90% 1.03 CHF 1.04 CHF 56,500 56,500 55,942 55,942 61,829 CHF 62,389 CHF 99.93% 99.93%
09/02/2026 0.87% 1.11 CHF 1.12 CHF 53,200 53,200 52,811 52,811 60,506 CHF 61,034 CHF 99.93% 99.93%
06/02/2026 0.86% 1.19 CHF 1.20 CHF 50,100 50,100 50,391 50,391 58,588 CHF 59,092 CHF 99.39% 99.39%
04/02/2026 0.79% 1.33 CHF 1.34 CHF 55,000 55,000 55,609 55,609 70,039 CHF 70,595 CHF 99.83% 99.83%
03/02/2026 0.86% 1.11 CHF 1.12 CHF 54,300 54,300 54,079 54,079 62,561 CHF 63,102 CHF 99.95% 99.95%
02/02/2026 0.93% 1.14 CHF 1.15 CHF 58,000 58,000 58,398 58,398 62,755 CHF 63,341 CHF 100.00% 100.00%
29/01/2026 1.13% 1.00 CHF 1.01 CHF 74,700 74,700 75,944 75,944 67,336 CHF 68,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.