market maker quality

ISIN: CH1235100794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.47% 15.52 CHF 15.59 CHF 3,200 3,200 3,200 3,200 47,692 CHF 47,916 CHF 11.40% 111.39%
15/12/2025 0.48% 14.78 CHF 14.85 CHF 3,300 3,300 3,300 3,300 48,004 CHF 48,235 CHF 11.63% 109.30%
12/12/2025 0.46% 13.76 CHF 13.82 CHF 3,600 3,600 3,600 3,600 47,233 CHF 47,449 CHF 11.64% 111.19%
10/12/2025 0.46% 13.62 CHF 13.68 CHF 3,700 3,700 3,700 3,700 48,528 CHF 48,750 CHF 13.18% 111.60%
09/12/2025 0.43% 13.75 CHF 13.81 CHF 3,400 3,400 3,400 3,400 47,057 CHF 47,261 CHF 10.29% 109.95%
08/12/2025 0.44% 13.77 CHF 13.83 CHF 3,500 3,500 3,500 3,500 47,997 CHF 48,207 CHF 10.23% 108.79%
05/12/2025 0.45% 13.50 CHF 13.56 CHF 3,700 3,700 3,700 3,700 49,019 CHF 49,241 CHF 11.48% 111.23%
03/12/2025 0.47% 13.90 CHF 13.96 CHF 3,800 3,800 3,800 3,800 48,398 CHF 48,626 CHF 10.06% 107.43%
02/12/2025 0.44% 13.06 CHF 13.12 CHF 3,500 3,500 3,500 3,500 47,448 CHF 47,658 CHF 10.04% 109.46%
28/11/2025 1.85% 13.39 CHF 13.45 CHF 3,500 3,500 919 919 12,383 CHF 12,507 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.