market maker quality

ISIN: CH1235100810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.21% 0.28 CHF 0.29 CHF 241,000 241,000 241,000 241,000 62,120 CHF 63,523 CHF 11.76% 110.75%
10/12/2025 3.52% 0.27 CHF 0.28 CHF 223,400 223,400 223,400 223,400 61,357 CHF 63,553 CHF 10.18% 110.05%
09/12/2025 1.89% 0.27 CHF 0.27 CHF 240,700 240,700 240,700 240,700 63,180 CHF 64,384 CHF 19.62% 119.12%
08/12/2025 2.05% 0.25 CHF 0.26 CHF 273,600 273,600 273,600 273,600 66,014 CHF 67,382 CHF 10.45% 99.40%
05/12/2025 2.49% 0.21 CHF 0.22 CHF 319,500 319,500 319,500 319,500 63,489 CHF 65,086 CHF 13.03% 110.08%
03/12/2025 2.72% 0.19 CHF 0.20 CHF 337,600 337,600 337,600 337,600 61,301 CHF 62,989 CHF 16.19% 90.92%
02/12/2025 2.86% 0.18 CHF 0.19 CHF 350,300 350,300 350,300 350,300 60,427 CHF 62,178 CHF 19.67% 110.97%
28/11/2025 12.42% 0.17 CHF 0.17 CHF 361,800 361,800 95,058 95,058 15,524 CHF 16,592 CHF 100.00% 100.00%
27/11/2025 14.49% 0.16 CHF 0.19 CHF 36,180 36,180 36,180 36,180 5,789 CHF 6,693 CHF 100.00% 100.00%
26/11/2025 2.69% 0.18 CHF 0.18 CHF 333,700 333,700 333,700 333,700 61,192 CHF 62,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.