market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.05% 0.50 CHF 0.51 CHF 512,400 512,400 282,131 282,131 139,568 CHF 142,399 CHF 100.00% 100.00%
15/05/2024 1.91% 0.51 CHF 0.52 CHF 469,700 469,700 264,197 264,197 139,932 CHF 142,585 CHF 100.00% 100.00%
14/05/2024 1.83% 0.55 CHF 0.56 CHF 471,400 471,400 259,911 259,911 143,943 CHF 146,548 CHF 99.97% 99.97%
13/05/2024 1.89% 0.55 CHF 0.56 CHF 478,100 478,100 257,779 257,779 139,449 CHF 142,031 CHF 100.00% 100.00%
10/05/2024 1.83% 0.56 CHF 0.57 CHF 464,500 464,500 256,144 256,144 141,543 CHF 144,109 CHF 100.00% 100.00%
08/05/2024 1.77% 0.57 CHF 0.58 CHF 448,400 448,400 245,493 245,493 140,525 CHF 142,985 CHF 99.14% 99.14%
07/05/2024 1.82% 0.56 CHF 0.57 CHF 471,700 471,700 259,972 259,972 144,835 CHF 147,441 CHF 100.00% 100.00%
06/05/2024 1.73% 0.58 CHF 0.59 CHF 433,400 433,400 239,035 239,035 139,389 CHF 141,784 CHF 100.00% 100.00%
03/05/2024 1.61% 0.60 CHF 0.61 CHF 386,700 386,700 217,722 217,722 135,703 CHF 137,884 CHF 100.00% 100.00%
02/05/2024 1.55% 0.66 CHF 0.67 CHF 386,700 386,700 212,401 212,401 139,341 CHF 141,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.