market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.45% 0.15 CHF 0.16 CHF 1,665,900 1,665,900 600,022 600,022 90,003 CHF 96,004 CHF 11.20% 86.69%
16/12/2025 6.27% 0.15 CHF 0.16 CHF 1,702,200 1,702,200 613,288 613,288 94,017 CHF 100,150 CHF 11.21% 99.44%
15/12/2025 6.64% 0.15 CHF 0.16 CHF 1,770,900 1,770,900 619,635 619,635 90,916 CHF 97,113 CHF 11.18% 61.39%
12/12/2025 6.87% 0.14 CHF 0.16 CHF 1,794,100 1,794,100 647,508 647,508 91,756 CHF 98,231 CHF 11.21% 61.42%
10/12/2025 7.31% 0.14 CHF 0.16 CHF 1,944,200 1,944,200 688,845 688,845 93,225 CHF 100,113 CHF 11.25% 83.67%
09/12/2025 7.36% 0.14 CHF 0.14 CHF 1,851,300 1,851,300 1,153,270 1,153,270 155,691 CHF 167,255 CHF 61.14% 61.14%
08/12/2025 6.93% 0.14 CHF 0.14 CHF 1,705,700 1,705,700 640,132 640,132 88,521 CHF 94,923 CHF 11.28% 64.36%
05/12/2025 6.67% 0.14 CHF 0.16 CHF 1,732,100 1,732,100 626,269 626,269 90,809 CHF 97,072 CHF 11.22% 71.43%
03/12/2025 7.09% 0.14 CHF 0.16 CHF 1,893,100 1,893,100 662,957 662,957 91,799 CHF 98,429 CHF 11.19% 79.80%
02/12/2025 6.93% 0.14 CHF 0.14 CHF 1,760,600 1,760,600 651,803 651,803 90,170 CHF 96,688 CHF 11.21% 102.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.