market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.09% 0.14 CHF 0.16 CHF 1,893,100 1,893,100 662,957 662,957 91,799 CHF 98,429 CHF 11.19% 79.80%
02/12/2025 6.93% 0.14 CHF 0.14 CHF 1,760,600 1,760,600 651,803 651,803 90,170 CHF 96,688 CHF 11.21% 102.70%
28/11/2025 7.20% 0.14 CHF 0.14 CHF 1,737,300 1,737,300 950,056 950,056 129,330 CHF 138,849 CHF 99.56% 99.56%
27/11/2025 6.92% 0.14 CHF 0.14 CHF 868,700 868,700 772,334 772,334 107,751 CHF 115,475 CHF 100.00% 100.00%
26/11/2025 6.69% 0.14 CHF 0.15 CHF 1,649,300 1,649,300 903,633 903,633 132,328 CHF 141,381 CHF 100.00% 100.00%
25/11/2025 6.17% 0.16 CHF 0.17 CHF 1,598,300 1,598,300 875,360 875,360 140,597 CHF 149,367 CHF 99.40% 99.40%
24/11/2025 6.35% 0.16 CHF 0.17 CHF 1,568,800 1,568,800 860,940 860,940 134,292 CHF 142,918 CHF 100.00% 100.00%
21/11/2025 6.46% 0.16 CHF 0.17 CHF 1,674,400 1,674,400 920,925 919,664 141,100 CHF 150,132 CHF 99.42% 99.42%
20/11/2025 7.32% 0.14 CHF 0.15 CHF 1,744,700 1,744,700 954,072 954,072 128,583 CHF 138,155 CHF 98.44% 99.44%
19/11/2025 7.34% 0.14 CHF 0.15 CHF 1,865,000 1,865,000 1,026,110 1,026,110 137,721 CHF 148,002 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.