market maker quality

ISIN: CH1235100828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.01% 0.25 CHF 0.26 CHF 964,800 964,800 534,132 534,132 133,057 CHF 138,409 CHF 99.91% 99.91%
17/02/2026 4.00% 0.25 CHF 0.26 CHF 1,020,600 1,020,600 569,206 569,206 143,065 CHF 148,768 CHF 99.93% 99.93%
16/02/2026 4.07% 0.24 CHF 0.25 CHF 510,300 510,300 453,764 433,043 109,193 CHF 108,447 CHF 100.00% 100.00%
13/02/2026 4.11% 0.25 CHF 0.26 CHF 1,027,700 1,027,700 564,811 564,811 137,100 CHF 142,759 CHF 99.74% 99.74%
11/02/2026 4.59% 0.24 CHF 0.25 CHF 1,177,600 1,177,600 636,204 636,204 140,804 CHF 147,178 CHF 99.70% 99.70%
10/02/2026 4.79% 0.20 CHF 0.21 CHF 1,145,900 1,145,900 626,927 626,927 129,264 CHF 135,545 CHF 99.48% 99.48%
09/02/2026 4.23% 0.22 CHF 0.23 CHF 1,006,100 1,006,100 552,123 552,123 129,281 CHF 134,812 CHF 99.97% 99.97%
06/02/2026 3.90% 0.26 CHF 0.27 CHF 941,400 941,400 505,627 505,627 130,762 CHF 135,829 CHF 99.91% 99.91%
04/02/2026 4.38% 0.22 CHF 0.23 CHF 1,075,600 1,075,600 590,186 590,186 133,884 CHF 139,797 CHF 99.90% 99.90%
03/02/2026 4.78% 0.23 CHF 0.24 CHF 1,235,100 1,235,100 664,556 664,556 141,396 CHF 148,054 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.