market maker quality

ISIN: CH1235101040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,688 EUR 500,688 EUR 99.61% 99.61%
15/05/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 497,307 EUR 502,307 EUR 99.41% 99.41%
14/05/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,877 EUR 500,877 EUR 98.96% 98.96%
13/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 495,474 EUR 499,474 EUR 99.07% 99.07%
10/05/2024 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,775 EUR 495,775 EUR 99.84% 99.84%
08/05/2024 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,501 EUR 496,501 EUR 98.15% 98.15%
07/05/2024 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,492 EUR 498,492 EUR 99.45% 99.45%
06/05/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,762 EUR 496,762 EUR 99.85% 99.85%
03/05/2024 0.86% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,196 EUR 496,456 EUR 100.00% 100.00%
02/05/2024 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 489,054 EUR 494,054 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.