market maker quality

ISIN: CH1235101214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.29% 1.78 CHF 1.79 CHF 45,800 45,800 20,320 20,320 36,597 CHF 36,968 CHF 99.13% 99.13%
07/05/2024 1.36% 1.69 CHF 1.70 CHF 51,600 51,600 23,120 23,120 39,644 CHF 40,063 CHF 99.77% 99.77%
06/05/2024 1.50% 1.57 CHF 1.58 CHF 50,200 50,200 22,512 22,512 34,886 CHF 35,293 CHF 100.00% 100.00%
03/05/2024 1.45% 1.63 CHF 1.64 CHF 48,100 48,100 20,964 20,964 33,392 CHF 33,772 CHF 99.95% 99.95%
02/05/2024 1.80% 1.87 CHF 1.88 CHF 32,200 32,200 14,630 14,630 28,705 CHF 29,091 CHF 99.99% 99.99%
30/04/2024 1.45% 2.35 CHF 2.36 CHF 36,100 36,100 15,981 15,981 35,422 CHF 35,792 CHF 99.99% 99.99%
29/04/2024 2.02% 2.13 CHF 2.14 CHF 26,600 26,600 11,564 11,564 25,449 CHF 25,799 CHF 99.75% 99.75%
26/04/2024 1.74% 2.69 CHF 2.70 CHF 26,600 26,600 11,942 11,942 30,768 CHF 31,143 CHF 99.33% 99.33%
25/04/2024 1.75% 2.96 CHF 2.97 CHF 26,500 26,500 11,903 11,903 34,747 CHF 35,162 CHF 99.99% 99.99%
24/04/2024 2.80% 3.03 CHF 3.04 CHF 25,200 25,200 11,282 11,282 32,620 CHF 33,237 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.