market maker quality

ISIN: CH1235101214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.80% 0.06 CHF 0.07 CHF 1,346,700 1,346,700 749,494 749,494 44,970 CHF 52,483 CHF 61.40% 61.40%
02/12/2025 16.18% 0.06 CHF 0.07 CHF 1,388,100 1,388,100 364,232 364,232 21,143 CHF 24,786 CHF 11.21% 102.76%
28/11/2025 15.66% 0.06 CHF 0.07 CHF 1,198,900 1,198,900 545,555 545,555 32,733 CHF 38,200 CHF 93.80% 99.56%
27/11/2025 14.29% 0.07 CHF 0.08 CHF 479,600 479,600 382,287 361,544 24,849 CHF 27,116 CHF 100.00% 100.00%
26/11/2025 15.64% 0.06 CHF 0.07 CHF 1,278,800 1,278,800 569,653 569,485 34,179 CHF 39,875 CHF 99.99% 99.99%
25/11/2025 16.81% 0.06 CHF 0.07 CHF 1,309,300 1,309,300 580,044 579,106 32,516 CHF 38,267 CHF 99.40% 99.40%
24/11/2025 14.13% 0.06 CHF 0.07 CHF 857,400 857,400 391,415 391,237 25,178 CHF 29,087 CHF 100.00% 100.00%
21/11/2025 11.25% 0.09 CHF 0.10 CHF 919,600 919,600 411,261 411,261 34,775 CHF 38,894 CHF 99.38% 99.38%
20/11/2025 14.25% 0.08 CHF 0.09 CHF 1,096,600 1,096,600 481,111 481,111 32,825 CHF 37,645 CHF 95.84% 99.44%
19/11/2025 13.31% 0.07 CHF 0.08 CHF 1,139,900 1,139,900 395,144 395,144 28,316 CHF 32,272 CHF 96.34% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.