market maker quality

ISIN: CH1235101560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 CHF 505,000 CHF 100.00% 100.00%
16/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,458 CHF 504,458 CHF 97.91% 97.91%
15/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,073 CHF 503,073 CHF 99.43% 99.43%
14/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,009 CHF 502,009 CHF 98.95% 98.95%
13/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,460 CHF 503,460 CHF 100.00% 100.00%
10/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,499 CHF 503,499 CHF 99.84% 99.84%
08/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,392 CHF 500,392 CHF 98.01% 98.01%
07/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,356 CHF 500,356 CHF 99.54% 99.54%
06/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,318 CHF 500,318 CHF 100.00% 100.00%
03/05/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,988 CHF 498,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.