market maker quality

ISIN: CH1235101628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,926 EUR 500,926 EUR 98.26% 98.26%
07/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,177 EUR 502,177 EUR 99.45% 99.45%
06/05/2024 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,733 EUR 499,733 EUR 100.00% 100.00%
03/05/2024 0.95% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,697 EUR 499,438 EUR 100.00% 100.00%
02/05/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,107 EUR 499,107 EUR 100.00% 100.00%
30/04/2024 1.01% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 490,696 EUR 495,696 EUR 99.59% 99.59%
29/04/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,619 EUR 497,619 EUR 100.00% 100.00%
26/04/2024 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,803 EUR 493,803 EUR 99.69% 99.69%
25/04/2024 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 488,276 EUR 493,276 EUR 100.00% 100.00%
24/04/2024 1.02% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 485,552 EUR 490,552 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.