market maker quality

ISIN: CH1235101867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 9.27% 0.10 CHF 0.11 CHF 667,900 667,900 667,900 667,900 68,758 CHF 75,437 CHF 99.25% 99.25%
07/05/2024 8.80% 0.10 CHF 0.11 CHF 627,300 627,300 627,226 627,226 68,204 CHF 74,477 CHF 95.46% 95.46%
06/05/2024 8.90% 0.11 CHF 0.12 CHF 621,300 621,300 621,300 621,300 66,799 CHF 73,012 CHF 98.41% 98.41%
03/05/2024 8.26% 0.12 CHF 0.13 CHF 466,600 466,600 466,663 466,663 54,305 CHF 58,972 CHF 100.00% 100.00%
02/05/2024 6.85% 0.14 CHF 0.16 CHF 470,700 470,700 470,649 470,649 66,451 CHF 71,158 CHF 100.00% 100.00%
30/04/2024 6.97% 0.14 CHF 0.16 CHF 530,400 530,400 530,236 530,236 73,499 CHF 78,803 CHF 100.00% 100.00%
29/04/2024 7.50% 0.14 CHF 0.14 CHF 536,300 536,300 525,914 525,914 67,608 CHF 72,868 CHF 99.99% 99.99%
26/04/2024 6.93% 0.13 CHF 0.14 CHF 446,600 446,600 456,402 456,402 63,713 CHF 68,277 CHF 98.65% 98.65%
25/04/2024 6.26% 0.15 CHF 0.16 CHF 506,900 506,900 508,966 508,966 78,843 CHF 83,933 CHF 99.98% 99.98%
24/04/2024 7.33% 0.14 CHF 0.14 CHF 510,500 510,500 501,773 501,773 66,039 CHF 71,057 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.