market maker quality

ISIN: CH1235101875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 9.69 CHF 9.76 CHF 10,600 10,600 10,700 10,700 103,263 CHF 104,012 CHF 9.86% 109.83%
02/12/2025 0.81% 9.07 CHF 9.14 CHF 10,700 10,700 9,902 9,902 97,098 CHF 97,889 CHF 9.85% 109.29%
28/11/2025 1.36% 10.01 CHF 10.08 CHF 10,600 10,600 8,363 8,363 81,600 CHF 82,528 CHF 33.16% 33.16%
27/11/2025 0.79% 8.88 CHF 8.95 CHF 11,300 11,300 11,931 11,931 105,649 CHF 106,485 CHF 99.99% 99.99%
26/11/2025 0.78% 8.11 CHF 8.18 CHF 12,100 12,100 12,253 12,253 97,180 CHF 97,944 CHF 99.96% 99.96%
25/11/2025 0.78% 7.59 CHF 7.65 CHF 12,300 12,300 12,614 12,614 96,914 CHF 97,671 CHF 99.87% 99.87%
24/11/2025 0.81% 7.54 CHF 7.60 CHF 12,700 12,700 13,006 13,006 95,636 CHF 96,416 CHF 99.98% 99.98%
21/11/2025 0.86% 7.18 CHF 7.24 CHF 13,100 13,100 12,641 12,641 87,518 CHF 88,276 CHF 99.80% 99.80%
20/11/2025 0.78% 7.39 CHF 7.45 CHF 12,500 12,500 12,269 12,269 93,715 CHF 94,451 CHF 99.98% 99.98%
19/11/2025 0.76% 7.77 CHF 7.83 CHF 12,200 12,200 12,512 12,512 99,002 CHF 99,753 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.