market maker quality

ISIN: CH1235101875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.62% 5.37 CHF 5.45 CHF 22,800 22,800 21,827 21,827 116,954 CHF 118,861 CHF 99.98% 99.98%
13/02/2026 1.65% 5.83 CHF 5.92 CHF 21,500 21,500 20,288 20,288 110,195 CHF 112,021 CHF 99.24% 99.24%
11/02/2026 1.34% 6.40 CHF 6.50 CHF 18,400 18,400 19,148 19,148 131,572 CHF 133,341 CHF 99.11% 99.11%
10/02/2026 1.45% 6.15 CHF 6.24 CHF 19,400 19,400 19,929 19,929 122,818 CHF 124,612 CHF 99.82% 99.82%
09/02/2026 1.49% 6.51 CHF 6.60 CHF 20,100 20,100 21,000 21,000 126,440 CHF 128,330 CHF 99.46% 99.46%
06/02/2026 1.50% 6.05 CHF 6.14 CHF 21,300 21,300 21,965 21,965 119,891 CHF 121,702 CHF 99.45% 99.45%
04/02/2026 1.28% 9.49 CHF 9.63 CHF 13,000 13,000 13,749 13,749 141,970 CHF 143,789 CHF 99.04% 99.04%
03/02/2026 1.27% 9.85 CHF 9.98 CHF 14,000 14,000 15,436 15,436 147,392 CHF 149,278 CHF 98.62% 98.62%
02/02/2026 2.01% 8.05 CHF 8.17 CHF 15,900 15,900 13,193 13,193 95,565 CHF 97,437 CHF 99.97% 99.97%
29/01/2026 0.60% 43.20 CHF 43.55 CHF 2,900 2,900 3,130 3,130 167,473 CHF 168,461 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.