market maker quality

ISIN: CH1235101982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.10% 0.19 CHF 0.20 CHF 994,100 994,100 316,996 316,996 61,495 CHF 64,669 CHF 99.94% 99.94%
17/02/2026 4.71% 0.19 CHF 0.20 CHF 869,200 869,200 281,848 281,848 55,984 CHF 58,806 CHF 99.87% 99.87%
16/02/2026 7.13% 0.21 CHF 0.22 CHF 180,700 180,700 122,157 122,157 25,273 CHF 26,548 CHF 99.90% 99.90%
13/02/2026 4.65% 0.23 CHF 0.24 CHF 711,700 711,700 187,782 187,782 39,807 CHF 41,685 CHF 99.36% 99.36%
11/02/2026 4.35% 0.25 CHF 0.26 CHF 859,500 859,500 270,158 270,158 63,297 CHF 66,002 CHF 99.93% 99.93%
10/02/2026 4.50% 0.23 CHF 0.24 CHF 884,300 884,300 281,279 281,279 62,597 CHF 65,413 CHF 100.00% 100.00%
09/02/2026 4.53% 0.23 CHF 0.24 CHF 917,100 917,100 290,105 290,105 64,909 CHF 67,814 CHF 99.94% 99.94%
06/02/2026 4.47% 0.23 CHF 0.24 CHF 872,400 872,400 276,382 276,382 62,835 CHF 65,603 CHF 99.96% 99.96%
04/02/2026 4.71% 0.21 CHF 0.22 CHF 858,900 858,900 278,344 278,344 59,504 CHF 62,291 CHF 99.95% 99.95%
03/02/2026 5.61% 0.20 CHF 0.21 CHF 1,184,200 1,184,200 366,877 366,663 68,018 CHF 71,652 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.