market maker quality

ISIN: CH1235101982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.29 CHF 0.30 CHF 679,900 679,900 118,296 118,296 34,306 CHF 35,489 CHF 11.22% 89.75%
02/12/2025 3.40% 0.28 CHF 0.29 CHF 680,200 680,200 118,278 118,278 33,463 CHF 34,645 CHF 11.21% 104.77%
28/11/2025 3.26% 0.30 CHF 0.31 CHF 631,200 631,200 202,058 202,058 61,624 CHF 63,647 CHF 99.94% 99.94%
27/11/2025 3.22% 0.31 CHF 0.32 CHF 127,900 127,900 92,944 92,944 28,760 CHF 29,694 CHF 99.64% 99.64%
26/11/2025 3.38% 0.30 CHF 0.31 CHF 680,700 680,700 217,228 217,228 65,818 CHF 67,993 CHF 100.00% 100.00%
25/11/2025 2.93% 0.30 CHF 0.31 CHF 561,800 561,800 181,800 181,800 59,952 CHF 61,773 CHF 99.90% 99.90%
24/11/2025 2.92% 0.35 CHF 0.36 CHF 580,200 580,200 183,791 183,791 64,094 CHF 65,934 CHF 100.00% 100.00%
21/11/2025 2.65% 0.37 CHF 0.38 CHF 511,400 511,400 163,715 163,715 61,014 CHF 62,653 CHF 100.00% 100.00%
20/11/2025 2.93% 0.36 CHF 0.37 CHF 578,100 578,100 182,755 182,755 63,689 CHF 65,518 CHF 100.00% 100.00%
19/11/2025 3.03% 0.34 CHF 0.35 CHF 595,800 595,800 189,838 189,838 63,587 CHF 65,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.