market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.45% 1,110.00 USD 1,115.00 USD 2,200 2,200 2,200 2,200 2,441,040 USD 2,452,040 USD 99.20% 99.20%
14/05/2024 0.45% 1,105.00 USD 1,110.00 USD 2,200 2,200 2,200 2,200 2,431,030 USD 2,442,030 USD 98.55% 98.55%
13/05/2024 0.45% 1,105.00 USD 1,110.00 USD 2,200 2,200 2,200 2,200 2,431,000 USD 2,442,000 USD 100.00% 100.00%
10/05/2024 0.45% 1,105.00 USD 1,110.00 USD 2,200 2,200 2,200 2,200 2,431,020 USD 2,442,020 USD 100.00% 100.00%
08/05/2024 0.46% 1,095.00 USD 1,100.00 USD 2,200 2,200 2,200 2,200 2,405,810 USD 2,416,810 USD 98.27% 98.27%
07/05/2024 0.46% 1,090.00 USD 1,095.00 USD 2,200 2,200 2,200 2,200 2,388,220 USD 2,399,220 USD 99.50% 99.50%
06/05/2024 0.46% 1,080.00 USD 1,085.00 USD 2,200 2,200 2,200 2,200 2,370,660 USD 2,381,660 USD 100.00% 100.00%
03/05/2024 0.47% 1,075.00 USD 1,080.00 USD 2,200 2,200 2,200 2,200 2,358,480 USD 2,369,480 USD 99.81% 99.81%
02/05/2024 0.47% 1,065.00 USD 1,070.00 USD 2,200 2,200 2,200 2,200 2,346,070 USD 2,357,070 USD 100.00% 100.00%
30/04/2024 0.46% 1,065.00 USD 1,070.00 USD 2,200 2,200 2,200 2,200 2,361,920 USD 2,372,920 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.