market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.72% 1,385.00 USD 1,395.00 USD 1,000 1,000 1,000 1,000 1,383,290 USD 1,393,290 USD 100.00% 100.00%
07/10/2026 0.71% 1,390.00 USD 1,400.00 USD 1,000 1,000 1,000 1,000 1,396,460 USD 1,406,460 USD 100.00% 100.00%
06/10/2026 0.70% 1,415.00 USD 1,425.00 USD 700 700 700 700 992,585 USD 999,585 USD 98.50% 98.50%
05/10/2026 0.71% 1,405.00 USD 1,415.00 USD 1,000 1,000 1,000 1,000 1,408,010 USD 1,418,010 USD 99.48% 99.48%
02/10/2026 0.71% 1,410.00 USD 1,420.00 USD 700 700 785 785 1,105,390 USD 1,113,240 USD 99.32% 99.32%
30/09/2026 0.70% 1,420.00 USD 1,430.00 USD 700 700 700 700 998,586 USD 1,005,590 USD 100.00% 100.00%
29/09/2026 0.70% 1,430.00 USD 1,440.00 USD 700 700 700 700 1,003,460 USD 1,010,460 USD 99.55% 99.55%
28/09/2026 0.70% 1,425.00 USD 1,435.00 USD 700 700 700 700 999,592 USD 1,006,590 USD 99.72% 99.72%
25/09/2026 0.70% 1,425.00 USD 1,435.00 USD 700 700 700 700 1,000,310 USD 1,007,310 USD 100.00% 100.00%
24/09/2026 0.70% 1,420.00 USD 1,430.00 USD 700 700 700 700 995,895 USD 1,002,890 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.