market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.59% 1,346.00 USD 1,354.00 USD 700 700 793 793 1,064,640 USD 1,070,990 USD 100.00% 100.00%
06/02/2026 0.60% 1,336.00 USD 1,344.00 USD 800 800 800 800 1,064,080 USD 1,070,480 USD 100.00% 100.00%
04/02/2026 0.60% 1,331.00 USD 1,339.00 USD 800 800 800 800 1,069,180 USD 1,075,580 USD 100.00% 100.00%
03/02/2026 0.59% 1,336.00 USD 1,344.00 USD 800 800 780 780 1,045,760 USD 1,051,990 USD 100.00% 100.00%
02/02/2026 0.60% 1,341.00 USD 1,349.00 USD 800 800 800 800 1,064,110 USD 1,070,510 USD 99.18% 99.18%
29/01/2026 0.60% 1,316.00 USD 1,324.00 USD 800 800 800 800 1,060,740 USD 1,067,140 USD 99.31% 99.31%
28/01/2026 0.60% 1,326.00 USD 1,334.00 USD 800 800 800 800 1,064,550 USD 1,070,950 USD 98.05% 98.05%
27/01/2026 0.60% 1,336.00 USD 1,344.00 USD 800 800 800 800 1,065,350 USD 1,071,750 USD 99.15% 99.15%
26/01/2026 0.60% 1,326.00 USD 1,334.00 USD 800 800 800 800 1,060,880 USD 1,067,280 USD 100.00% 100.00%
23/01/2026 0.60% 1,326.00 USD 1,334.00 USD 800 800 800 800 1,059,260 USD 1,065,660 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.