market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.60% 1,246.00 USD 1,254.00 USD 600 600 600 600 749,109 USD 753,590 USD 98.35% 98.35%
26/03/2026 0.63% 1,261.00 USD 1,269.00 USD 600 600 600 600 757,180 USD 761,980 USD 99.99% 99.99%
25/03/2026 0.62% 1,271.00 USD 1,279.00 USD 600 600 600 600 766,275 USD 771,075 USD 96.74% 96.74%
24/03/2026 0.68% 1,261.00 USD 1,269.00 USD 600 600 575 575 723,200 USD 727,959 USD 97.73% 97.73%
23/03/2026 1.32% 1,257.85 USD 1,272.18 USD 300 300 283 283 353,312 USD 358,143 USD 85.42% 85.42%
20/03/2026 0.63% 1,246.00 USD 1,254.00 USD 600 600 600 600 759,726 USD 764,526 USD 99.30% 99.30%
19/03/2026 0.63% 1,271.00 USD 1,279.00 USD 600 600 600 600 761,479 USD 766,279 USD 99.78% 99.78%
18/03/2026 0.61% 1,291.00 USD 1,299.00 USD 600 600 600 600 779,099 USD 783,899 USD 98.68% 98.68%
17/03/2026 0.62% 1,296.00 USD 1,304.00 USD 600 600 600 600 777,207 USD 782,007 USD 100.00% 100.00%
16/03/2026 0.62% 1,291.00 USD 1,299.00 USD 600 600 600 600 773,610 USD 778,410 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.