market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1,271.00 USD 1,279.00 USD 800 800 619 619 789,325 USD 794,809 USD 12.34% 95.45%
02/12/2025 0.86% 1,276.00 USD 1,284.00 USD 800 800 619 619 787,366 USD 792,832 USD 12.34% 105.03%
28/11/2025 0.63% 1,271.00 USD 1,279.00 USD 800 800 800 800 1,013,820 USD 1,020,220 USD 98.17% 98.17%
27/11/2025 0.25% 1,266.00 USD 1,274.00 USD 800 800 800 800 1,013,140 USD 1,015,680 USD 98.63% 98.63%
26/11/2025 0.71% 1,266.00 USD 1,275.00 USD 800 800 800 800 1,006,640 USD 1,013,840 USD 99.47% 99.47%
25/11/2025 0.48% 1,251.00 USD 1,260.00 USD 800 800 800 800 997,329 USD 1,002,150 USD 98.44% 98.44%
24/11/2025 0.36% 1,246.00 USD 1,250.00 USD 800 800 800 800 996,402 USD 1,000,010 USD 99.74% 99.74%
21/11/2025 0.32% 1,241.00 USD 1,245.00 USD 800 800 800 800 994,455 USD 997,655 USD 98.97% 98.97%
20/11/2025 0.72% 1,251.00 USD 1,260.00 USD 800 800 800 800 1,000,230 USD 1,007,430 USD 99.67% 99.67%
19/11/2025 0.38% 1,246.00 USD 1,250.00 USD 800 800 800 800 995,456 USD 999,236 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.