market maker quality

ISIN: CH1235102386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 1,271.00 USD 1,279.00 USD 800 800 619 619 791,262 USD 797,824 USD 12.34% 104.25%
16/12/2025 - 1,281.00 USD 1,289.00 USD 800 800 0 0 0 USD 0 USD 0.00% 84.17%
15/12/2025 1.04% 1,286.00 USD 1,294.00 USD 800 800 602 602 772,531 USD 779,109 USD 11.27% 106.61%
12/12/2025 1.00% 1,281.00 USD 1,289.00 USD 800 800 619 619 797,385 USD 803,947 USD 12.34% 109.83%
10/12/2025 0.86% 1,276.00 USD 1,284.00 USD 800 800 619 619 791,706 USD 797,192 USD 12.34% 107.98%
09/12/2025 0.86% 1,276.00 USD 1,284.00 USD 800 800 619 619 792,028 USD 797,523 USD 12.34% 111.19%
08/12/2025 0.86% 1,276.00 USD 1,284.00 USD 800 800 619 619 790,002 USD 795,490 USD 12.34% 109.44%
05/12/2025 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 0.86% 1,271.00 USD 1,279.00 USD 800 800 619 619 789,325 USD 794,809 USD 12.34% 95.45%
02/12/2025 0.86% 1,276.00 USD 1,284.00 USD 800 800 619 619 787,366 USD 792,832 USD 12.34% 105.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.