market maker quality

ISIN: CH1235103418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 EUR 504,000 EUR 99.84% 99.84%
08/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 EUR 504,000 EUR 98.26% 98.26%
07/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 EUR 504,000 EUR 99.43% 99.43%
06/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 EUR 504,000 EUR 100.00% 100.00%
03/05/2024 0.95% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,796 EUR 503,536 EUR 100.00% 100.00%
02/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 EUR 503,500 EUR 100.00% 100.00%
30/04/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,496 EUR 504,496 EUR 99.24% 99.24%
29/04/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 EUR 504,500 EUR 100.00% 100.00%
26/04/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,936 EUR 503,936 EUR 99.69% 99.69%
25/04/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,971 EUR 503,971 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.