market maker quality

ISIN: CH1235103806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 45.27% 0.03 CHF 0.04 CHF 1,426,400 1,426,400 607,786 607,786 17,485 CHF 23,745 CHF 9.72% 108.11%
02/12/2025 44.01% 0.03 CHF 0.04 CHF 1,379,800 1,379,800 671,852 671,852 18,904 CHF 25,783 CHF 10.82% 107.74%
28/11/2025 27.55% 0.03 CHF 0.04 CHF 1,334,000 1,334,000 1,335,450 1,335,450 41,989 CHF 55,343 CHF 100.00% 100.00%
27/11/2025 31.64% 0.03 CHF 0.04 CHF 1,539,400 1,539,400 1,522,580 1,522,580 40,775 CHF 56,001 CHF 100.00% 100.00%
26/11/2025 33.34% 0.03 CHF 0.04 CHF 1,598,400 1,598,400 1,588,940 1,588,940 39,711 CHF 55,600 CHF 100.00% 100.00%
25/11/2025 33.33% 0.03 CHF 0.04 CHF 1,449,500 1,449,500 1,462,990 1,462,990 36,575 CHF 51,205 CHF 100.00% 100.00%
24/11/2025 33.31% 0.03 CHF 0.04 CHF 1,402,000 1,402,000 1,405,900 1,405,900 35,188 CHF 49,247 CHF 99.04% 99.04%
21/11/2025 33.02% 0.03 CHF 0.04 CHF 1,432,500 1,432,500 1,430,040 1,430,040 36,219 CHF 50,520 CHF 100.00% 100.00%
20/11/2025 31.96% 0.03 CHF 0.04 CHF 1,471,000 1,471,000 1,475,070 1,475,070 39,019 CHF 53,770 CHF 96.39% 96.39%
19/11/2025 33.21% 0.03 CHF 0.04 CHF 1,454,700 1,454,700 1,460,160 1,460,160 36,702 CHF 51,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.